| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 137.384 | 137.384 | 137.384 | 137.384 | 137.384 | +1.867 (+1.38%) | 0 |
| 22 Feb 2008 | JPY | 135.517 | 135.517 | 135.517 | 135.517 | 135.517 | +1.069 (+0.80%) | 0 |
| 21 Feb 2008 | JPY | 134.448 | 134.448 | 134.448 | 134.448 | 134.448 | -1.7 (-1.25%) | 0 |
| 20 Feb 2008 | JPY | 136.148 | 136.148 | 136.148 | 136.148 | 136.148 | +1.13 (+0.84%) | 0 |
| 19 Feb 2008 | JPY | 135.018 | 135.018 | 135.018 | 135.018 | 135.018 | -0.111 (-0.08%) | 0 |
| 15 Feb 2008 | JPY | 135.129 | 135.129 | 135.129 | 135.129 | 135.129 | +0.12 (+0.09%) | 0 |
| 14 Feb 2008 | JPY | 135.009 | 135.009 | 135.009 | 135.009 | 135.009 | -1.828 (-1.34%) | 0 |
| 13 Feb 2008 | JPY | 136.837 | 136.837 | 136.837 | 136.837 | 136.837 | +1.882 (+1.39%) | 0 |
| 12 Feb 2008 | JPY | 134.955 | 134.955 | 134.955 | 134.955 | 134.955 | +1.764 (+1.32%) | 0 |
| 8 Feb 2008 | JPY | 133.191 | 133.191 | 133.191 | 133.191 | 133.191 | -0.56 (-0.42%) | 0 |
| 7 Feb 2008 | JPY | 133.751 | 133.751 | 133.751 | 133.751 | 133.751 | +1.077 (+0.81%) | 0 |
| 6 Feb 2008 | JPY | 132.674 | 132.674 | 132.674 | 132.674 | 132.674 | -0.963 (-0.72%) | 0 |
| 5 Feb 2008 | JPY | 133.637 | 133.637 | 133.637 | 133.637 | 133.637 | -4.396 (-3.18%) | 0 |
| 4 Feb 2008 | JPY | 138.033 | 138.033 | 138.033 | 138.033 | 138.033 | -1.455 (-1.04%) | 0 |
| 1 Feb 2008 | JPY | 139.488 | 139.488 | 139.488 | 139.488 | 139.488 | +1.682 (+1.22%) | 0 |
| 31 Jan 2008 | JPY | 137.806 | 137.806 | 137.806 | 137.806 | 137.806 | +2.292 (+1.69%) | 0 |
| 30 Jan 2008 | JPY | 135.514 | 135.514 | 135.514 | 135.514 | 135.514 | -0.639 (-0.47%) | 0 |
| 29 Jan 2008 | JPY | 136.153 | 136.153 | 136.153 | 136.153 | 136.153 | +0.838 (+0.62%) | 0 |
| 28 Jan 2008 | JPY | 135.315 | 135.315 | 135.315 | 135.315 | 135.315 | +2.334 (+1.76%) | 0 |
| 25 Jan 2008 | JPY | 132.981 | 132.981 | 132.981 | 132.981 | 132.981 | -2.14 (-1.58%) | 0 |
| 24 Jan 2008 | JPY | 135.121 | 135.121 | 135.121 | 135.121 | 135.121 | +1.346 (+1.01%) | 0 |
| 23 Jan 2008 | JPY | 133.775 | 133.775 | 133.775 | 133.775 | 133.775 | +2.809 (+2.14%) | 0 |
| 22 Jan 2008 | JPY | 130.966 | 130.966 | 130.966 | 130.966 | 130.966 | -1.461 (-1.10%) | 0 |
| 18 Jan 2008 | JPY | 132.427 | 132.427 | 132.427 | 132.427 | 132.427 | -0.802 (-0.60%) | 0 |
| 17 Jan 2008 | JPY | 133.229 | 133.229 | 133.229 | 133.229 | 133.229 | -3.982 (-2.90%) | 0 |
| 16 Jan 2008 | JPY | 137.211 | 137.211 | 137.211 | 137.211 | 137.211 | -0.756 (-0.55%) | 0 |
| 15 Jan 2008 | JPY | 137.967 | 137.967 | 137.967 | 137.967 | 137.967 | -2.002 (-1.43%) | 0 |
| 11 Jan 2008 | JPY | 139.969 | 139.969 | 139.969 | 139.969 | 139.969 | -1.921 (-1.35%) | 0 |
| 10 Jan 2008 | JPY | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | +1.121 (+0.80%) | 0 |
| 9 Jan 2008 | JPY | 140.769 | 140.769 | 140.769 | 140.769 | 140.769 | +1.901 (+1.37%) | 0 |
