| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 54,680 | 54,800 | 54,510 | 54,690 | 54,690 | -300 (-0.55%) | 6,665 |
| 2 Dec 2022 | JPY | 55,090 | 55,090 | 54,820 | 54,990 | 54,990 | -700 (-1.26%) | 6,039 |
| 1 Dec 2022 | JPY | 56,080 | 56,140 | 55,630 | 55,690 | 55,690 | +890 (+1.62%) | 7,599 |
| 30 Nov 2022 | JPY | 54,830 | 54,940 | 54,800 | 54,800 | 54,800 | -270 (-0.49%) | 3,158 |
| 29 Nov 2022 | JPY | 54,980 | 55,220 | 54,910 | 55,070 | 55,070 | -190 (-0.34%) | 4,666 |
| 28 Nov 2022 | JPY | 55,850 | 55,850 | 55,230 | 55,260 | 55,260 | -670 (-1.20%) | 6,159 |
| 25 Nov 2022 | JPY | 55,940 | 56,080 | 55,830 | 55,930 | 55,930 | -70 (-0.13%) | 3,238 |
| 24 Nov 2022 | JPY | 56,150 | 56,240 | 55,900 | 56,000 | 56,000 | +40 (+0.07%) | 5,150 |
| 22 Nov 2022 | JPY | 56,100 | 56,210 | 55,960 | 55,960 | 55,960 | +440 (+0.79%) | 6,054 |
| 21 Nov 2022 | JPY | 55,520 | 55,550 | 55,370 | 55,520 | 55,520 | +450 (+0.82%) | 12,814 |
| 18 Nov 2022 | JPY | 55,360 | 55,370 | 55,070 | 55,070 | 55,070 | -170 (-0.31%) | 2,832 |
| 17 Nov 2022 | JPY | 55,200 | 55,310 | 55,200 | 55,240 | 55,240 | -520 (-0.93%) | 6,892 |
| 16 Nov 2022 | JPY | 55,310 | 55,800 | 55,240 | 55,760 | 55,760 | +30 (+0.05%) | 4,496 |
| 15 Nov 2022 | JPY | 55,440 | 55,780 | 55,440 | 55,730 | 55,730 | +340 (+0.61%) | 1,618 |
| 14 Nov 2022 | JPY | 55,480 | 55,540 | 55,200 | 55,390 | 55,390 | -850 (-1.51%) | 8,025 |
| 11 Nov 2022 | JPY | 55,990 | 56,250 | 55,870 | 56,240 | 56,240 | +1,390 (+2.53%) | 6,967 |
| 10 Nov 2022 | JPY | 54,770 | 54,910 | 54,750 | 54,850 | 54,850 | -810 (-1.46%) | 4,642 |
| 9 Nov 2022 | JPY | 55,650 | 55,820 | 55,480 | 55,660 | 55,660 | -10 (-0.02%) | 6,143 |
| 8 Nov 2022 | JPY | 55,700 | 55,840 | 55,650 | 55,670 | 55,670 | +400 (+0.72%) | 2,852 |
| 7 Nov 2022 | JPY | 54,870 | 55,360 | 54,860 | 55,270 | 55,270 | +230 (+0.42%) | 7,059 |
| 4 Nov 2022 | JPY | 55,000 | 55,100 | 54,860 | 55,040 | 55,040 | -1,880 (-3.30%) | 9,293 |
| 2 Nov 2022 | JPY | 56,910 | 56,950 | 56,710 | 56,920 | 56,920 | -610 (-1.06%) | 5,969 |
| 1 Nov 2022 | JPY | 57,530 | 57,630 | 57,420 | 57,530 | 57,530 | +80 (+0.14%) | 4,704 |
| 31 Oct 2022 | JPY | 57,230 | 57,530 | 57,230 | 57,450 | 57,450 | +2,220 (+4.02%) | 10,840 |
| 28 Oct 2022 | JPY | 55,220 | 55,520 | 55,170 | 55,230 | 55,230 | -620 (-1.11%) | 6,387 |
| 27 Oct 2022 | JPY | 56,600 | 56,600 | 55,740 | 55,850 | 55,850 | -610 (-1.08%) | 7,513 |
| 26 Oct 2022 | JPY | 56,400 | 56,630 | 56,350 | 56,460 | 56,460 | +60 (+0.11%) | 6,736 |
| 25 Oct 2022 | JPY | 56,430 | 56,500 | 56,260 | 56,400 | 56,400 | +610 (+1.09%) | 4,605 |
| 24 Oct 2022 | JPY | 55,590 | 56,060 | 55,540 | 55,790 | 55,790 | +1,040 (+1.90%) | 9,384 |
| 21 Oct 2022 | JPY | 54,700 | 54,910 | 54,610 | 54,750 | 54,750 | -470 (-0.85%) | 3,268 |
