Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 81,120 | 81,310 | 81,020 | 81,310 | 81,310 | +250 (+0.31%) | 3,457 |
10 May 2024 | JPY | 80,890 | 81,090 | 80,890 | 81,060 | 81,060 | +590 (+0.73%) | 2,827 |
9 May 2024 | JPY | 80,390 | 80,520 | 80,270 | 80,470 | 80,470 | +180 (+0.22%) | 2,282 |
8 May 2024 | JPY | 80,050 | 80,290 | 80,040 | 80,290 | 80,290 | +450 (+0.56%) | 3,535 |
7 May 2024 | JPY | 79,510 | 79,900 | 79,480 | 79,840 | 79,840 | +1,510 (+1.93%) | 7,119 |
2 May 2024 | JPY | 79,270 | 79,270 | 78,280 | 78,330 | 78,330 | -970 (-1.22%) | 6,984 |
1 May 2024 | JPY | 79,120 | 79,800 | 79,080 | 79,300 | 79,300 | -630 (-0.79%) | 4,676 |
30 Apr 2024 | JPY | 79,700 | 80,050 | 79,630 | 79,930 | 79,930 | +580 (+0.73%) | 5,213 |
26 Apr 2024 | JPY | 78,850 | 79,350 | 78,850 | 79,350 | 79,350 | +1,150 (+1.47%) | 4,757 |
25 Apr 2024 | JPY | 78,200 | 78,260 | 78,070 | 78,200 | 78,200 | -450 (-0.57%) | 2,855 |
24 Apr 2024 | JPY | 78,190 | 78,650 | 78,190 | 78,650 | 78,650 | +1,290 (+1.67%) | 3,096 |
23 Apr 2024 | JPY | 77,360 | 77,380 | 77,200 | 77,360 | 77,360 | +410 (+0.53%) | 1,807 |
22 Apr 2024 | JPY | 76,790 | 76,950 | 76,700 | 76,950 | 76,950 | +440 (+0.58%) | 2,517 |
19 Apr 2024 | JPY | 77,000 | 77,160 | 75,510 | 76,510 | 76,510 | -1,070 (-1.38%) | 5,520 |
18 Apr 2024 | JPY | 77,500 | 77,590 | 77,260 | 77,580 | 77,580 | -300 (-0.39%) | 2,227 |
17 Apr 2024 | JPY | 78,160 | 78,170 | 77,820 | 77,880 | 77,880 | +40 (+0.05%) | 2,033 |
16 Apr 2024 | JPY | 78,370 | 78,740 | 77,650 | 77,840 | 77,840 | -1,100 (-1.39%) | 4,730 |
15 Apr 2024 | JPY | 78,550 | 78,940 | 78,390 | 78,940 | 78,940 | -470 (-0.59%) | 4,359 |
12 Apr 2024 | JPY | 79,270 | 79,450 | 79,270 | 79,410 | 79,410 | +690 (+0.88%) | 5,176 |
11 Apr 2024 | JPY | 78,560 | 78,740 | 78,500 | 78,720 | 78,720 | -160 (-0.20%) | 2,441 |
10 Apr 2024 | JPY | 78,900 | 78,950 | 78,850 | 78,880 | 78,880 | +30 (+0.04%) | 1,315 |
9 Apr 2024 | JPY | 78,810 | 78,890 | 78,710 | 78,850 | 78,850 | +220 (+0.28%) | 1,461 |
8 Apr 2024 | JPY | 78,600 | 78,800 | 78,310 | 78,630 | 78,630 | +870 (+1.12%) | 5,348 |
5 Apr 2024 | JPY | 78,800 | 78,820 | 77,400 | 77,760 | 77,760 | -1,290 (-1.63%) | 7,795 |
4 Apr 2024 | JPY | 79,010 | 79,110 | 78,910 | 79,050 | 79,050 | +510 (+0.65%) | 1,766 |
3 Apr 2024 | JPY | 78,650 | 78,650 | 78,510 | 78,540 | 78,540 | -610 (-0.77%) | 3,656 |
2 Apr 2024 | JPY | 79,120 | 79,400 | 79,050 | 79,150 | 79,150 | -380 (-0.48%) | 3,576 |
1 Apr 2024 | JPY | 79,350 | 79,700 | 79,300 | 79,530 | 79,530 | +60 (+0.08%) | 1,973 |
29 Mar 2024 | JPY | 79,350 | 79,480 | 79,300 | 79,470 | 79,470 | +280 (+0.35%) | 1,300 |
28 Mar 2024 | JPY | 79,290 | 79,370 | 79,040 | 79,190 | 79,190 | +150 (+0.19%) | 6,336 |