TSE:1557 - SSgA Active Trust - SPDR S&P 500 ETF Trust SSgA Active Trust - SPDR S&P 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 JPY 76,010 76,270 75,950 76,270 76,270 +220 (+0.29%) 2,689
15 Mar 2024 JPY 76,030 76,240 76,020 76,050 76,050 -380 (-0.50%) 1,499
14 Mar 2024 JPY 76,310 76,470 76,190 76,430 76,430 +100 (+0.13%) 2,016
13 Mar 2024 JPY 76,300 76,350 76,060 76,330 76,330 +550 (+0.73%) 3,148
12 Mar 2024 JPY 75,220 75,790 75,140 75,780 75,780 +590 (+0.78%) 3,809
11 Mar 2024 JPY 75,170 75,210 74,990 75,190 75,190 -970 (-1.27%) 4,896
8 Mar 2024 JPY 76,150 76,270 75,980 76,160 76,160 +510 (+0.67%) 3,561
7 Mar 2024 JPY 77,500 77,500 75,550 75,650 75,650 -490 (-0.64%) 5,226
6 Mar 2024 JPY 76,150 76,180 76,040 76,140 76,140 -810 (-1.05%) 5,236
5 Mar 2024 JPY 77,050 77,050 76,900 76,950 76,950 -80 (-0.10%) 2,565
4 Mar 2024 JPY 76,700 77,040 76,700 77,030 77,030 +370 (+0.48%) 5,875
1 Mar 2024 JPY 76,260 76,670 76,260 76,660 76,660 +740 (+0.97%) 5,224
29 Feb 2024 JPY 76,170 76,210 75,800 75,920 75,920 -410 (-0.54%) 3,664
28 Feb 2024 JPY 76,260 76,370 76,240 76,330 76,330 +220 (+0.29%) 2,693
27 Feb 2024 JPY 76,210 76,210 76,040 76,110 76,110 -180 (-0.24%) 2,074
26 Feb 2024 JPY 76,410 76,440 76,180 76,290 76,290 +980 (+1.30%) 6,718
22 Feb 2024 JPY 75,110 75,420 75,110 75,310 75,310 +850 (+1.14%) 4,657
21 Feb 2024 JPY 74,700 74,700 74,330 74,460 74,460 -440 (-0.59%) 4,142
20 Feb 2024 JPY 74,970 75,030 74,800 74,900 74,900 -60 (-0.08%) 2,252
19 Feb 2024 JPY 75,080 75,080 74,890 74,960 74,960 -370 (-0.49%) 3,733
16 Feb 2024 JPY 75,290 75,470 75,250 75,330 75,330 +380 (+0.51%) 2,627
15 Feb 2024 JPY 75,040 75,170 74,860 74,950 74,950 +530 (+0.71%) 3,354
14 Feb 2024 JPY 74,520 74,550 74,320 74,420 74,420 -390 (-0.52%) 5,609
13 Feb 2024 JPY 74,790 74,840 74,670 74,810 74,810 +380 (+0.51%) 4,614
9 Feb 2024 JPY 74,400 74,520 74,310 74,430 74,430 +400 (+0.54%) 4,468
8 Feb 2024 JPY 73,730 74,050 73,690 74,030 74,030 +920 (+1.26%) 8,536
7 Feb 2024 JPY 73,030 73,160 73,000 73,110 73,110 -90 (-0.12%) 1,693
6 Feb 2024 JPY 73,160 73,300 73,150 73,200 73,200 +20 (+0.03%) 2,846
5 Feb 2024 JPY 73,350 73,430 73,120 73,180 73,180 +1,140 (+1.58%) 3,721
2 Feb 2024 JPY 72,030 72,070 71,910 72,040 72,040 +910 (+1.28%) 3,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms