| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 78,820 | 79,080 | 78,770 | 79,040 | 79,040 | +220 (+0.28%) | 2,344 |
| 26 Mar 2024 | JPY | 78,790 | 78,850 | 78,770 | 78,820 | 78,820 | +60 (+0.08%) | 1,262 |
| 25 Mar 2024 | JPY | 78,910 | 78,970 | 78,720 | 78,760 | 78,760 | -410 (-0.52%) | 2,667 |
| 22 Mar 2024 | JPY | 79,280 | 79,360 | 79,090 | 79,170 | 79,170 | +210 (+0.27%) | 3,585 |
| 21 Mar 2024 | JPY | 78,600 | 78,960 | 78,420 | 78,960 | 78,960 | +1,860 (+2.41%) | 12,573 |
| 19 Mar 2024 | JPY | 76,480 | 77,100 | 76,380 | 77,100 | 77,100 | +830 (+1.09%) | 4,293 |
| 18 Mar 2024 | JPY | 76,010 | 76,270 | 75,950 | 76,270 | 76,270 | +220 (+0.29%) | 2,689 |
| 15 Mar 2024 | JPY | 76,030 | 76,240 | 76,020 | 76,050 | 76,050 | -380 (-0.50%) | 1,499 |
| 14 Mar 2024 | JPY | 76,310 | 76,470 | 76,190 | 76,430 | 76,430 | +100 (+0.13%) | 2,016 |
| 13 Mar 2024 | JPY | 76,300 | 76,350 | 76,060 | 76,330 | 76,330 | +550 (+0.73%) | 3,148 |
| 12 Mar 2024 | JPY | 75,220 | 75,790 | 75,140 | 75,780 | 75,780 | +590 (+0.78%) | 3,809 |
| 11 Mar 2024 | JPY | 75,170 | 75,210 | 74,990 | 75,190 | 75,190 | -970 (-1.27%) | 4,896 |
| 8 Mar 2024 | JPY | 76,150 | 76,270 | 75,980 | 76,160 | 76,160 | +510 (+0.67%) | 3,561 |
| 7 Mar 2024 | JPY | 77,500 | 77,500 | 75,550 | 75,650 | 75,650 | -490 (-0.64%) | 5,226 |
| 6 Mar 2024 | JPY | 76,150 | 76,180 | 76,040 | 76,140 | 76,140 | -810 (-1.05%) | 5,236 |
| 5 Mar 2024 | JPY | 77,050 | 77,050 | 76,900 | 76,950 | 76,950 | -80 (-0.10%) | 2,565 |
| 4 Mar 2024 | JPY | 76,700 | 77,040 | 76,700 | 77,030 | 77,030 | +370 (+0.48%) | 5,875 |
| 1 Mar 2024 | JPY | 76,260 | 76,670 | 76,260 | 76,660 | 76,660 | +740 (+0.97%) | 5,224 |
| 29 Feb 2024 | JPY | 76,170 | 76,210 | 75,800 | 75,920 | 75,920 | -410 (-0.54%) | 3,664 |
| 28 Feb 2024 | JPY | 76,260 | 76,370 | 76,240 | 76,330 | 76,330 | +220 (+0.29%) | 2,693 |
| 27 Feb 2024 | JPY | 76,210 | 76,210 | 76,040 | 76,110 | 76,110 | -180 (-0.24%) | 2,074 |
| 26 Feb 2024 | JPY | 76,410 | 76,440 | 76,180 | 76,290 | 76,290 | +980 (+1.30%) | 6,718 |
| 22 Feb 2024 | JPY | 75,110 | 75,420 | 75,110 | 75,310 | 75,310 | +850 (+1.14%) | 4,657 |
| 21 Feb 2024 | JPY | 74,700 | 74,700 | 74,330 | 74,460 | 74,460 | -440 (-0.59%) | 4,142 |
| 20 Feb 2024 | JPY | 74,970 | 75,030 | 74,800 | 74,900 | 74,900 | -60 (-0.08%) | 2,252 |
| 19 Feb 2024 | JPY | 75,080 | 75,080 | 74,890 | 74,960 | 74,960 | -370 (-0.49%) | 3,733 |
| 16 Feb 2024 | JPY | 75,290 | 75,470 | 75,250 | 75,330 | 75,330 | +380 (+0.51%) | 2,627 |
| 15 Feb 2024 | JPY | 75,040 | 75,170 | 74,860 | 74,950 | 74,950 | +530 (+0.71%) | 3,354 |
| 14 Feb 2024 | JPY | 74,520 | 74,550 | 74,320 | 74,420 | 74,420 | -390 (-0.52%) | 5,609 |
| 13 Feb 2024 | JPY | 74,790 | 74,840 | 74,670 | 74,810 | 74,810 | +380 (+0.51%) | 4,614 |
