| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 73,030 | 73,160 | 73,000 | 73,110 | 73,110 | -90 (-0.12%) | 1,693 |
| 6 Feb 2024 | JPY | 73,160 | 73,300 | 73,150 | 73,200 | 73,200 | +20 (+0.03%) | 2,846 |
| 5 Feb 2024 | JPY | 73,350 | 73,430 | 73,120 | 73,180 | 73,180 | +1,140 (+1.58%) | 3,721 |
| 2 Feb 2024 | JPY | 72,030 | 72,070 | 71,910 | 72,040 | 72,040 | +910 (+1.28%) | 3,027 |
| 1 Feb 2024 | JPY | 71,170 | 71,320 | 71,000 | 71,130 | 71,130 | -1,130 (-1.56%) | 6,421 |
| 31 Jan 2024 | JPY | 72,150 | 72,290 | 72,020 | 72,260 | 72,260 | -130 (-0.18%) | 2,658 |
| 30 Jan 2024 | JPY | 72,440 | 72,440 | 72,290 | 72,390 | 72,390 | +300 (+0.42%) | 2,955 |
| 29 Jan 2024 | JPY | 72,030 | 72,200 | 72,030 | 72,090 | 72,090 | +230 (+0.32%) | 2,850 |
| 26 Jan 2024 | JPY | 71,950 | 72,020 | 71,810 | 71,860 | 71,860 | +50 (+0.07%) | 3,256 |
| 25 Jan 2024 | JPY | 71,700 | 71,820 | 71,620 | 71,810 | 71,810 | -100 (-0.14%) | 2,353 |
| 24 Jan 2024 | JPY | 72,020 | 72,050 | 71,820 | 71,910 | 71,910 | +360 (+0.50%) | 3,751 |
| 23 Jan 2024 | JPY | 71,670 | 71,800 | 71,500 | 71,550 | 71,550 | -20 (-0.03%) | 3,544 |
| 22 Jan 2024 | JPY | 71,520 | 71,670 | 71,470 | 71,570 | 71,570 | +710 (+1.00%) | 5,080 |
| 19 Jan 2024 | JPY | 70,530 | 70,900 | 70,530 | 70,860 | 70,860 | +1,010 (+1.45%) | 4,529 |
| 18 Jan 2024 | JPY | 69,980 | 70,010 | 69,790 | 69,850 | 69,850 | -30 (-0.04%) | 1,925 |
| 17 Jan 2024 | JPY | 69,500 | 70,030 | 69,500 | 69,880 | 69,880 | +490 (+0.71%) | 4,347 |
| 16 Jan 2024 | JPY | 69,100 | 69,500 | 69,070 | 69,390 | 69,390 | +320 (+0.46%) | 2,421 |
| 15 Jan 2024 | JPY | 69,100 | 69,130 | 69,070 | 69,070 | 69,070 | -30 (-0.04%) | 746 |
| 12 Jan 2024 | JPY | 69,110 | 69,200 | 68,950 | 69,100 | 69,100 | -400 (-0.58%) | 3,429 |
| 11 Jan 2024 | JPY | 69,490 | 69,540 | 69,400 | 69,500 | 69,500 | +940 (+1.37%) | 4,406 |
| 10 Jan 2024 | JPY | 68,410 | 68,610 | 68,410 | 68,560 | 68,560 | +400 (+0.59%) | 3,779 |
| 9 Jan 2024 | JPY | 68,360 | 68,380 | 68,020 | 68,160 | 68,160 | +520 (+0.77%) | 7,151 |
| 5 Jan 2024 | JPY | 67,710 | 67,800 | 67,620 | 67,640 | 67,640 | +180 (+0.27%) | 3,578 |
| 4 Jan 2024 | JPY | 67,110 | 67,480 | 66,990 | 67,460 | 67,460 | +10 (+0.01%) | 4,021 |
| 29 Dec 2023 | JPY | 67,520 | 67,600 | 67,420 | 67,450 | 67,450 | +60 (+0.09%) | 5,217 |
| 28 Dec 2023 | JPY | 67,510 | 67,590 | 67,370 | 67,390 | 67,390 | -480 (-0.71%) | 14,021 |
| 27 Dec 2023 | JPY | 67,690 | 67,950 | 67,690 | 67,870 | 67,870 | +390 (+0.58%) | 3,709 |
| 26 Dec 2023 | JPY | 67,480 | 67,520 | 67,360 | 67,480 | 67,480 | +230 (+0.34%) | 2,009 |
| 25 Dec 2023 | JPY | 67,300 | 67,520 | 67,250 | 67,250 | 67,250 | +30 (+0.04%) | 1,671 |
| 22 Dec 2023 | JPY | 67,130 | 67,330 | 67,050 | 67,220 | 67,220 | +10 (+0.01%) | 4,843 |
