| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 67,320 | 67,330 | 66,980 | 67,210 | 67,210 | -990 (-1.45%) | 7,710 |
| 20 Dec 2023 | JPY | 68,290 | 68,400 | 68,110 | 68,200 | 68,200 | +410 (+0.60%) | 7,171 |
| 19 Dec 2023 | JPY | 67,330 | 67,840 | 67,150 | 67,790 | 67,790 | +840 (+1.25%) | 6,123 |
| 18 Dec 2023 | JPY | 66,910 | 67,030 | 66,830 | 66,950 | 66,950 | +140 (+0.21%) | 1,786 |
| 15 Dec 2023 | JPY | 66,900 | 66,970 | 66,630 | 66,810 | 66,810 | -20 (-0.03%) | 3,558 |
| 14 Dec 2023 | JPY | 67,330 | 67,660 | 66,530 | 66,830 | 66,830 | -840 (-1.24%) | 10,864 |
| 13 Dec 2023 | JPY | 67,530 | 67,730 | 67,530 | 67,670 | 67,670 | +470 (+0.70%) | 4,733 |
| 12 Dec 2023 | JPY | 67,480 | 67,520 | 67,200 | 67,200 | 67,200 | +250 (+0.37%) | 3,919 |
| 11 Dec 2023 | JPY | 66,720 | 67,000 | 66,720 | 66,950 | 66,950 | +980 (+1.49%) | 2,446 |
| 8 Dec 2023 | JPY | 66,060 | 66,060 | 65,300 | 65,970 | 65,970 | -630 (-0.95%) | 5,014 |
| 7 Dec 2023 | JPY | 66,970 | 66,970 | 66,600 | 66,600 | 66,600 | -780 (-1.16%) | 2,894 |
| 6 Dec 2023 | JPY | 67,230 | 67,480 | 67,230 | 67,380 | 67,380 | +370 (+0.55%) | 2,253 |
| 5 Dec 2023 | JPY | 67,190 | 67,200 | 67,010 | 67,010 | 67,010 | -250 (-0.37%) | 1,398 |
| 4 Dec 2023 | JPY | 67,190 | 67,310 | 67,060 | 67,260 | 67,260 | -320 (-0.47%) | 3,314 |
| 1 Dec 2023 | JPY | 67,500 | 67,590 | 67,350 | 67,580 | 67,580 | +580 (+0.87%) | 2,141 |
| 30 Nov 2023 | JPY | 66,950 | 67,030 | 66,870 | 67,000 | 67,000 | -60 (-0.09%) | 1,024 |
| 29 Nov 2023 | JPY | 66,950 | 67,110 | 66,800 | 67,060 | 67,060 | -390 (-0.58%) | 4,389 |
| 28 Nov 2023 | JPY | 67,540 | 67,540 | 67,330 | 67,450 | 67,450 | -210 (-0.31%) | 1,146 |
| 27 Nov 2023 | JPY | 68,010 | 68,010 | 67,580 | 67,660 | 67,660 | -300 (-0.44%) | 4,659 |
| 24 Nov 2023 | JPY | 67,550 | 68,190 | 67,550 | 67,960 | 67,960 | +520 (+0.77%) | 3,156 |
| 22 Nov 2023 | JPY | 67,120 | 67,440 | 67,100 | 67,440 | 67,440 | +260 (+0.39%) | 1,000 |
| 21 Nov 2023 | JPY | 67,440 | 67,470 | 66,950 | 67,180 | 67,180 | +100 (+0.15%) | 1,770 |
| 20 Nov 2023 | JPY | 67,550 | 67,570 | 66,990 | 67,080 | 67,080 | -820 (-1.21%) | 4,259 |
| 17 Nov 2023 | JPY | 67,900 | 67,930 | 67,830 | 67,900 | 67,900 | -110 (-0.16%) | 4,110 |
| 16 Nov 2023 | JPY | 67,910 | 68,060 | 67,840 | 68,010 | 68,010 | +230 (+0.34%) | 4,935 |
| 15 Nov 2023 | JPY | 67,490 | 67,850 | 67,490 | 67,780 | 67,780 | +990 (+1.48%) | 4,252 |
| 14 Nov 2023 | JPY | 66,700 | 66,850 | 66,700 | 66,790 | 66,790 | +190 (+0.29%) | 3,107 |
| 13 Nov 2023 | JPY | 66,600 | 66,640 | 66,520 | 66,600 | 66,600 | +840 (+1.28%) | 4,629 |
| 10 Nov 2023 | JPY | 65,500 | 65,760 | 65,500 | 65,760 | 65,760 | -240 (-0.36%) | 2,233 |
| 9 Nov 2023 | JPY | 65,880 | 66,020 | 65,870 | 66,000 | 66,000 | +280 (+0.43%) | 3,605 |
