| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 66,700 | 66,850 | 66,700 | 66,790 | 66,790 | +190 (+0.29%) | 3,107 |
| 13 Nov 2023 | JPY | 66,600 | 66,640 | 66,520 | 66,600 | 66,600 | +840 (+1.28%) | 4,629 |
| 10 Nov 2023 | JPY | 65,500 | 65,760 | 65,500 | 65,760 | 65,760 | -240 (-0.36%) | 2,233 |
| 9 Nov 2023 | JPY | 65,880 | 66,020 | 65,870 | 66,000 | 66,000 | +280 (+0.43%) | 3,605 |
| 8 Nov 2023 | JPY | 65,690 | 65,770 | 65,670 | 65,720 | 65,720 | +400 (+0.61%) | 4,175 |
| 7 Nov 2023 | JPY | 65,100 | 65,350 | 65,050 | 65,320 | 65,320 | +280 (+0.43%) | 6,673 |
| 6 Nov 2023 | JPY | 64,990 | 65,090 | 64,960 | 65,040 | 65,040 | +1,290 (+2.02%) | 4,873 |
| 2 Nov 2023 | JPY | 63,540 | 63,850 | 63,540 | 63,750 | 63,750 | +590 (+0.93%) | 3,597 |
| 1 Nov 2023 | JPY | 63,180 | 63,240 | 63,090 | 63,160 | 63,160 | +950 (+1.53%) | 4,873 |
| 31 Oct 2023 | JPY | 61,930 | 62,220 | 61,870 | 62,210 | 62,210 | +490 (+0.79%) | 1,367 |
| 30 Oct 2023 | JPY | 62,000 | 62,000 | 61,630 | 61,720 | 61,720 | -590 (-0.95%) | 5,452 |
| 27 Oct 2023 | JPY | 62,410 | 62,410 | 62,250 | 62,310 | 62,310 | -140 (-0.22%) | 2,138 |
| 26 Oct 2023 | JPY | 62,690 | 62,690 | 62,370 | 62,450 | 62,450 | -830 (-1.31%) | 11,983 |
| 25 Oct 2023 | JPY | 63,460 | 63,460 | 63,260 | 63,280 | 63,280 | +120 (+0.19%) | 2,094 |
| 24 Oct 2023 | JPY | 63,210 | 63,230 | 62,960 | 63,160 | 63,160 | -170 (-0.27%) | 3,412 |
| 23 Oct 2023 | JPY | 63,400 | 63,400 | 63,230 | 63,330 | 63,330 | -490 (-0.77%) | 3,369 |
| 20 Oct 2023 | JPY | 63,820 | 63,910 | 63,730 | 63,820 | 63,820 | -520 (-0.81%) | 1,802 |
| 19 Oct 2023 | JPY | 64,540 | 64,550 | 64,320 | 64,340 | 64,340 | -850 (-1.30%) | 2,241 |
| 18 Oct 2023 | JPY | 65,190 | 65,230 | 65,090 | 65,190 | 65,190 | +30 (+0.05%) | 2,757 |
| 17 Oct 2023 | JPY | 65,200 | 65,260 | 65,000 | 65,160 | 65,160 | +570 (+0.88%) | 3,700 |
| 16 Oct 2023 | JPY | 65,000 | 65,000 | 64,560 | 64,590 | 64,590 | -420 (-0.65%) | 3,842 |
| 13 Oct 2023 | JPY | 65,060 | 65,100 | 64,940 | 65,010 | 65,010 | -300 (-0.46%) | 2,849 |
| 12 Oct 2023 | JPY | 65,010 | 65,330 | 65,010 | 65,310 | 65,310 | +570 (+0.88%) | 2,987 |
| 11 Oct 2023 | JPY | 64,630 | 64,770 | 64,560 | 64,740 | 64,740 | +380 (+0.59%) | 6,044 |
| 10 Oct 2023 | JPY | 64,100 | 64,360 | 64,060 | 64,360 | 64,360 | +1,280 (+2.03%) | 2,865 |
| 6 Oct 2023 | JPY | 63,010 | 63,130 | 62,970 | 63,080 | 63,080 | -80 (-0.13%) | 2,121 |
| 5 Oct 2023 | JPY | 63,270 | 63,270 | 62,990 | 63,160 | 63,160 | +470 (+0.75%) | 2,430 |
| 4 Oct 2023 | JPY | 62,990 | 62,990 | 62,640 | 62,690 | 62,690 | -1,300 (-2.03%) | 5,611 |
| 3 Oct 2023 | JPY | 64,070 | 64,100 | 63,920 | 63,990 | 63,990 | -210 (-0.33%) | 1,827 |
| 2 Oct 2023 | JPY | 64,210 | 64,420 | 64,160 | 64,200 | 64,200 | +250 (+0.39%) | 5,346 |
