| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 63,460 | 63,590 | 63,300 | 63,400 | 63,400 | -20 (-0.03%) | 2,138 |
| 18 Aug 2023 | JPY | 63,600 | 63,620 | 63,380 | 63,420 | 63,420 | -940 (-1.46%) | 4,660 |
| 17 Aug 2023 | JPY | 64,360 | 64,470 | 64,270 | 64,360 | 64,360 | -60 (-0.09%) | 3,720 |
| 16 Aug 2023 | JPY | 64,570 | 64,570 | 64,400 | 64,420 | 64,420 | -880 (-1.35%) | 3,098 |
| 15 Aug 2023 | JPY | 65,260 | 65,360 | 64,990 | 65,300 | 65,300 | +840 (+1.30%) | 5,098 |
| 14 Aug 2023 | JPY | 64,720 | 64,800 | 64,370 | 64,460 | 64,460 | -20 (-0.03%) | 10,731 |
| 10 Aug 2023 | JPY | 64,270 | 64,480 | 64,240 | 64,480 | 64,480 | +130 (+0.20%) | 5,832 |
| 9 Aug 2023 | JPY | 64,290 | 64,420 | 64,260 | 64,350 | 64,350 | -70 (-0.11%) | 3,063 |
| 8 Aug 2023 | JPY | 64,280 | 64,530 | 64,270 | 64,420 | 64,420 | +640 (+1.00%) | 5,932 |
| 7 Aug 2023 | JPY | 63,530 | 63,980 | 63,450 | 63,780 | 63,780 | -520 (-0.81%) | 11,535 |
| 4 Aug 2023 | JPY | 64,300 | 64,350 | 64,120 | 64,300 | 64,300 | -380 (-0.59%) | 8,150 |
| 3 Aug 2023 | JPY | 64,710 | 64,860 | 64,550 | 64,680 | 64,680 | -280 (-0.43%) | 26,745 |
| 2 Aug 2023 | JPY | 65,080 | 65,260 | 64,820 | 64,960 | 64,960 | -450 (-0.69%) | 3,345 |
| 1 Aug 2023 | JPY | 65,160 | 65,460 | 64,880 | 65,410 | 65,410 | +680 (+1.05%) | 5,686 |
| 31 Jul 2023 | JPY | 64,380 | 64,770 | 64,330 | 64,730 | 64,730 | +1,510 (+2.39%) | 8,106 |
| 28 Jul 2023 | JPY | 63,080 | 64,080 | 62,480 | 63,220 | 63,220 | -860 (-1.34%) | 25,140 |
| 27 Jul 2023 | JPY | 64,000 | 64,080 | 63,670 | 64,080 | 64,080 | -150 (-0.23%) | 5,463 |
| 26 Jul 2023 | JPY | 64,200 | 64,300 | 64,150 | 64,230 | 64,230 | -10 (-0.02%) | 3,435 |
| 25 Jul 2023 | JPY | 64,300 | 64,350 | 64,120 | 64,240 | 64,240 | +220 (+0.34%) | 3,288 |
| 24 Jul 2023 | JPY | 64,060 | 64,090 | 63,930 | 64,020 | 64,020 | +510 (+0.80%) | 3,665 |
| 21 Jul 2023 | JPY | 63,240 | 63,530 | 63,200 | 63,510 | 63,510 | +100 (+0.16%) | 2,972 |
| 20 Jul 2023 | JPY | 63,400 | 63,480 | 63,240 | 63,410 | 63,410 | +100 (+0.16%) | 2,921 |
| 19 Jul 2023 | JPY | 63,150 | 63,340 | 63,050 | 63,310 | 63,310 | +920 (+1.47%) | 2,344 |
| 18 Jul 2023 | JPY | 62,490 | 62,590 | 62,320 | 62,390 | 62,390 | +390 (+0.63%) | 2,332 |
| 14 Jul 2023 | JPY | 62,290 | 62,290 | 61,640 | 62,000 | 62,000 | -80 (-0.13%) | 5,527 |
| 13 Jul 2023 | JPY | 61,890 | 62,080 | 61,720 | 62,080 | 62,080 | +290 (+0.47%) | 2,782 |
| 12 Jul 2023 | JPY | 62,700 | 62,700 | 61,650 | 61,790 | 61,790 | -210 (-0.34%) | 3,209 |
| 11 Jul 2023 | JPY | 62,390 | 62,390 | 61,810 | 62,000 | 62,000 | -340 (-0.55%) | 3,425 |
| 10 Jul 2023 | JPY | 63,150 | 63,230 | 62,280 | 62,340 | 62,340 | -900 (-1.42%) | 7,113 |
| 7 Jul 2023 | JPY | 63,330 | 63,450 | 63,080 | 63,240 | 63,240 | -440 (-0.69%) | 5,002 |
