SSgA Active Trust - SPDR S&P 5 Recent Share Price (TSE:1557)

TSE:1557 - SSgA Active Trust - SPDR S&P 500 ETF Trust SSgA Active Trust - SPDR S&P 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	63,330	63,450	63,080	63,240	63,240	-440 (-0.69%)	5,002
6 Jul 2023	JPY	64,150	64,150	63,450	63,680	63,680	-470 (-0.73%)	2,685
5 Jul 2023	JPY	64,290	64,290	64,090	64,150	64,150	-90 (-0.14%)	1,919
4 Jul 2023	JPY	64,150	64,250	64,100	64,240	64,240	+90 (+0.14%)	4,139
3 Jul 2023	JPY	63,990	64,170	63,920	64,150	64,150	+620 (+0.98%)	5,490
30 Jun 2023	JPY	63,460	63,620	63,410	63,530	63,530	+360 (+0.57%)	5,698
29 Jun 2023	JPY	63,090	63,210	63,040	63,170	63,170	+430 (+0.69%)	6,005
28 Jun 2023	JPY	62,650	62,740	62,600	62,740	62,740	+590 (+0.95%)	4,733
27 Jun 2023	JPY	62,000	62,150	61,950	62,150	62,150	-20 (-0.03%)	1,931
26 Jun 2023	JPY	62,300	62,390	62,150	62,170	62,170	-260 (-0.42%)	2,401
23 Jun 2023	JPY	62,440	62,510	62,110	62,430	62,430	+770 (+1.25%)	6,844
22 Jun 2023	JPY	61,500	61,930	61,500	61,660	61,660	-340 (-0.55%)	5,507
21 Jun 2023	JPY	61,860	62,050	61,840	62,000	62,000	-240 (-0.39%)	2,219
20 Jun 2023	JPY	62,220	62,370	62,050	62,240	62,240	+50 (+0.08%)	3,713
19 Jun 2023	JPY	62,480	62,550	62,040	62,190	62,190	-10 (-0.02%)	4,756
16 Jun 2023	JPY	62,780	63,000	61,670	62,200	62,200	+420 (+0.68%)	5,160
15 Jun 2023	JPY	61,230	61,850	61,230	61,780	61,780	+590 (+0.96%)	3,376
14 Jun 2023	JPY	61,220	61,850	61,110	61,190	61,190	+530 (+0.87%)	8,771
13 Jun 2023	JPY	60,500	60,660	60,480	60,660	60,660	+590 (+0.98%)	3,334
12 Jun 2023	JPY	59,990	60,120	59,950	60,070	60,070	+280 (+0.47%)	4,803
9 Jun 2023	JPY	59,610	59,790	59,560	59,790	59,790	+180 (+0.30%)	2,172
8 Jun 2023	JPY	59,600	59,800	59,460	59,610	59,610	-60 (-0.10%)	2,505
7 Jun 2023	JPY	59,770	59,810	59,570	59,670	59,670	+20 (+0.03%)	1,721
6 Jun 2023	JPY	59,470	59,660	59,470	59,650	59,650	-220 (-0.37%)	2,681
5 Jun 2023	JPY	59,910	59,960	59,810	59,870	59,870	+1,160 (+1.98%)	6,509
2 Jun 2023	JPY	58,570	58,760	58,530	58,710	58,710	+250 (+0.43%)	2,365
1 Jun 2023	JPY	58,270	58,560	58,150	58,460	58,460	-130 (-0.22%)	14,308
31 May 2023	JPY	58,760	58,800	58,380	58,590	58,590	-690 (-1.16%)	7,609
30 May 2023	JPY	59,200	59,280	58,940	59,280	59,280	+170 (+0.29%)	2,031
29 May 2023	JPY	59,380	59,450	59,100	59,110	59,110	+1,310 (+2.27%)	7,167

First
7
8
9
10
11
Last