| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 87,100 | 87,180 | 86,750 | 87,010 | 87,010 | +200 (+0.23%) | 4,846 |
| 21 Jun 2024 | JPY | 86,980 | 86,980 | 86,670 | 86,810 | 86,810 | -250 (-0.29%) | 4,546 |
| 20 Jun 2024 | JPY | 86,650 | 87,090 | 86,650 | 87,060 | 87,060 | +430 (+0.50%) | 3,327 |
| 19 Jun 2024 | JPY | 86,690 | 86,700 | 86,530 | 86,630 | 86,630 | +230 (+0.27%) | 3,309 |
| 18 Jun 2024 | JPY | 86,280 | 86,400 | 86,160 | 86,400 | 86,400 | +900 (+1.05%) | 4,069 |
| 17 Jun 2024 | JPY | 85,550 | 85,560 | 85,370 | 85,500 | 85,500 | -450 (-0.52%) | 4,552 |
| 14 Jun 2024 | JPY | 84,800 | 85,960 | 84,800 | 85,950 | 85,950 | +690 (+0.81%) | 6,341 |
| 13 Jun 2024 | JPY | 85,050 | 85,320 | 85,000 | 85,260 | 85,260 | +720 (+0.85%) | 3,416 |
| 12 Jun 2024 | JPY | 84,410 | 84,540 | 84,330 | 84,540 | 84,540 | +290 (+0.34%) | 3,812 |
| 11 Jun 2024 | JPY | 84,000 | 84,250 | 83,940 | 84,250 | 84,250 | +310 (+0.37%) | 3,285 |
| 10 Jun 2024 | JPY | 83,500 | 83,990 | 83,500 | 83,940 | 83,940 | +640 (+0.77%) | 4,915 |
| 7 Jun 2024 | JPY | 83,150 | 83,420 | 83,150 | 83,300 | 83,300 | -120 (-0.14%) | 1,609 |
| 6 Jun 2024 | JPY | 83,300 | 83,480 | 83,090 | 83,420 | 83,420 | +1,000 (+1.21%) | 4,476 |
| 5 Jun 2024 | JPY | 82,220 | 82,420 | 82,070 | 82,420 | 82,420 | -40 (-0.05%) | 3,811 |
| 4 Jun 2024 | JPY | 83,230 | 83,230 | 82,200 | 82,460 | 82,460 | -770 (-0.93%) | 3,015 |
| 3 Jun 2024 | JPY | 82,980 | 83,270 | 82,970 | 83,230 | 83,230 | +1,360 (+1.66%) | 3,495 |
| 31 May 2024 | JPY | 81,940 | 82,010 | 81,680 | 81,870 | 81,870 | -190 (-0.23%) | 3,525 |
| 30 May 2024 | JPY | 82,660 | 82,660 | 82,050 | 82,060 | 82,060 | -850 (-1.03%) | 7,618 |
| 29 May 2024 | JPY | 83,300 | 84,500 | 82,910 | 82,910 | 82,910 | -280 (-0.34%) | 3,216 |
| 28 May 2024 | JPY | 83,300 | 83,300 | 83,060 | 83,190 | 83,190 | +170 (+0.20%) | 5,503 |
| 27 May 2024 | JPY | 83,100 | 83,100 | 82,890 | 83,020 | 83,020 | +270 (+0.33%) | 2,094 |
| 24 May 2024 | JPY | 83,000 | 83,000 | 82,550 | 82,750 | 82,750 | -820 (-0.98%) | 3,747 |
| 23 May 2024 | JPY | 83,270 | 83,660 | 83,200 | 83,570 | 83,570 | +470 (+0.57%) | 3,489 |
| 22 May 2024 | JPY | 83,000 | 83,120 | 83,000 | 83,100 | 83,100 | +230 (+0.28%) | 2,406 |
| 21 May 2024 | JPY | 82,800 | 82,980 | 82,800 | 82,870 | 82,870 | +320 (+0.39%) | 2,141 |
| 20 May 2024 | JPY | 82,430 | 82,700 | 82,430 | 82,550 | 82,550 | +150 (+0.18%) | 3,134 |
| 17 May 2024 | JPY | 82,000 | 82,460 | 82,000 | 82,400 | 82,400 | +560 (+0.68%) | 6,881 |
| 16 May 2024 | JPY | 82,070 | 82,070 | 81,530 | 81,840 | 81,840 | -30 (-0.04%) | 4,156 |
| 15 May 2024 | JPY | 81,990 | 82,010 | 81,820 | 81,870 | 81,870 | +350 (+0.43%) | 2,573 |
| 14 May 2024 | JPY | 81,370 | 81,520 | 81,370 | 81,520 | 81,520 | +210 (+0.26%) | 3,283 |
