TSE:1557 - SSgA Active Trust - SPDR S&P 500 ETF Trust SSgA Active Trust - SPDR S&P 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 JPY 86,650 87,090 86,650 87,060 87,060 +430 (+0.50%) 3,327
19 Jun 2024 JPY 86,690 86,700 86,530 86,630 86,630 +230 (+0.27%) 3,309
18 Jun 2024 JPY 86,280 86,400 86,160 86,400 86,400 +900 (+1.05%) 4,069
17 Jun 2024 JPY 85,550 85,560 85,370 85,500 85,500 -450 (-0.52%) 4,552
14 Jun 2024 JPY 84,800 85,960 84,800 85,950 85,950 +690 (+0.81%) 6,341
13 Jun 2024 JPY 85,050 85,320 85,000 85,260 85,260 +720 (+0.85%) 3,416
12 Jun 2024 JPY 84,410 84,540 84,330 84,540 84,540 +290 (+0.34%) 3,812
11 Jun 2024 JPY 84,000 84,250 83,940 84,250 84,250 +310 (+0.37%) 3,285
10 Jun 2024 JPY 83,500 83,990 83,500 83,940 83,940 +640 (+0.77%) 4,915
7 Jun 2024 JPY 83,150 83,420 83,150 83,300 83,300 -120 (-0.14%) 1,609
6 Jun 2024 JPY 83,300 83,480 83,090 83,420 83,420 +1,000 (+1.21%) 4,476
5 Jun 2024 JPY 82,220 82,420 82,070 82,420 82,420 -40 (-0.05%) 3,811
4 Jun 2024 JPY 83,230 83,230 82,200 82,460 82,460 -770 (-0.93%) 3,015
3 Jun 2024 JPY 82,980 83,270 82,970 83,230 83,230 +1,360 (+1.66%) 3,495
31 May 2024 JPY 81,940 82,010 81,680 81,870 81,870 -190 (-0.23%) 3,525
30 May 2024 JPY 82,660 82,660 82,050 82,060 82,060 -850 (-1.03%) 7,618
29 May 2024 JPY 83,300 84,500 82,910 82,910 82,910 -280 (-0.34%) 3,216
28 May 2024 JPY 83,300 83,300 83,060 83,190 83,190 +170 (+0.20%) 5,503
27 May 2024 JPY 83,100 83,100 82,890 83,020 83,020 +270 (+0.33%) 2,094
24 May 2024 JPY 83,000 83,000 82,550 82,750 82,750 -820 (-0.98%) 3,747
23 May 2024 JPY 83,270 83,660 83,200 83,570 83,570 +470 (+0.57%) 3,489
22 May 2024 JPY 83,000 83,120 83,000 83,100 83,100 +230 (+0.28%) 2,406
21 May 2024 JPY 82,800 82,980 82,800 82,870 82,870 +320 (+0.39%) 2,141
20 May 2024 JPY 82,430 82,700 82,430 82,550 82,550 +150 (+0.18%) 3,134
17 May 2024 JPY 82,000 82,460 82,000 82,400 82,400 +560 (+0.68%) 6,881
16 May 2024 JPY 82,070 82,070 81,530 81,840 81,840 -30 (-0.04%) 4,156
15 May 2024 JPY 81,990 82,010 81,820 81,870 81,870 +350 (+0.43%) 2,573
14 May 2024 JPY 81,370 81,520 81,370 81,520 81,520 +210 (+0.26%) 3,283
13 May 2024 JPY 81,120 81,310 81,020 81,310 81,310 +250 (+0.31%) 3,457
10 May 2024 JPY 80,890 81,090 80,890 81,060 81,060 +590 (+0.73%) 2,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms