Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 400,000 |
25 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 200,000 |
24 Apr 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 100,000 |
23 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | +0.014 (+9.03%) | 110,000 |
3 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
28 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 10,000 |
26 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 10,000 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 360,000 |
20 Mar 2024 | HKD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 220,000 |
19 Mar 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,170,000 |
18 Mar 2024 | HKD | 0.12 | 0.13 | 0.119 | 0.13 | 0.13 | +0.011 (+9.24%) | 120,000 |
15 Mar 2024 | HKD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.02 (+20.20%) | 30,000 |
14 Mar 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.007 (+7.61%) | 140,000 |
13 Mar 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |