Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.017 (+13.08%) | 10,000 |
15 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.013 (+11.11%) | 20,000 |
14 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.013 (-10%) | 10,000 |
29 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.01 (+8.33%) | 340,000 |
27 Nov 2023 | HKD | 0.104 | 0.12 | 0.097 | 0.12 | 0.12 | +0.005 (+4.35%) | 130,000 |
24 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.14 | 0.15 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 120,000 |
22 Nov 2023 | HKD | 0.132 | 0.134 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 100,000 |
21 Nov 2023 | HKD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 10,000 |
20 Nov 2023 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 390,000 |
17 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400,000 |
16 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
15 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 210,000 |
13 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |