Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.02 (+16.67%) | 180,000 |
1 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 20,000 |
31 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 (+10.10%) | 0 |
30 Oct 2023 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 20,000 |
27 Oct 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 680,000 |
26 Oct 2023 | HKD | 0.086 | 0.11 | 0.085 | 0.094 | 0.094 | -0.066 (-41.25%) | 2,750,000 |
25 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.018 (+12.68%) | 100,000 |
20 Oct 2023 | HKD | 0.159 | 0.159 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 100,000 |
19 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
12 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
10 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
9 Oct 2023 | HKD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.01 (+7.14%) | 140,000 |
6 Oct 2023 | HKD | 0.139 | 0.149 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 420,000 |
5 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 90,000 |