Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 90,000 |
25 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.014 (+11.20%) | 160,000 |
22 Sep 2023 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.015 (+13.64%) | 590,000 |
21 Sep 2023 | HKD | 0.12 | 0.121 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 180,000 |
20 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.011 (+11.22%) | 30,000 |
19 Sep 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.011 (-10.09%) | 90,000 |
18 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |
15 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.108 | 0.109 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 100,000 |
13 Sep 2023 | HKD | 0.09 | 0.111 | 0.08 | 0.108 | 0.108 | +0.018 (+20%) | 170,000 |
12 Sep 2023 | HKD | 0.08 | 0.182 | 0.08 | 0.09 | 0.09 | +0.021 (+30.43%) | 1,010,000 |
11 Sep 2023 | HKD | 0.062 | 0.069 | 0.061 | 0.069 | 0.069 | +0.016 (+30.19%) | 240,000 |
7 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 30,000 |
6 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 30,000 |
4 Sep 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 40,000 |
1 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.051 | 0.06 | 0.044 | 0.06 | 0.06 | +0.001 (+1.69%) | 40,000 |
30 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 230,000 |
28 Aug 2023 | HKD | 0.061 | 0.062 | 0.043 | 0.051 | 0.051 | -0.029 (-36.25%) | 1,150,000 |
25 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
24 Aug 2023 | HKD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.012 (+17.65%) | 130,000 |
23 Aug 2023 | HKD | 0.056 | 0.068 | 0.056 | 0.068 | 0.068 | +0.012 (+21.43%) | 240,000 |