Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | MYR | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 746,300 |
27 Sep 2024 | MYR | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 201,100 |
26 Sep 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 93,200 |
25 Sep 2024 | MYR | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 474,400 |
24 Sep 2024 | MYR | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 402,300 |
23 Sep 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 105,800 |
20 Sep 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 100,100 |
19 Sep 2024 | MYR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 239,500 |
18 Sep 2024 | MYR | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 107,100 |
17 Sep 2024 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 55,600 |
13 Sep 2024 | MYR | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 679,600 |
12 Sep 2024 | MYR | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 145,100 |
11 Sep 2024 | MYR | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 141,700 |
10 Sep 2024 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 206,300 |
9 Sep 2024 | MYR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 56,800 |
6 Sep 2024 | MYR | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 482,100 |
5 Sep 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 313,600 |
4 Sep 2024 | MYR | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 92,200 |
3 Sep 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 155,700 |
2 Sep 2024 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 86,900 |
30 Aug 2024 | MYR | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 457,800 |
29 Aug 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 417,100 |
28 Aug 2024 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 74,500 |
27 Aug 2024 | MYR | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 235,500 |
26 Aug 2024 | MYR | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 444,900 |
23 Aug 2024 | MYR | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 500,800 |
22 Aug 2024 | MYR | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 548,700 |
21 Aug 2024 | MYR | 1.6 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 605,400 |
20 Aug 2024 | MYR | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 427,300 |
19 Aug 2024 | MYR | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 560,100 |