| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | MYR | 3.6552 | 3.6552 | 3.6386 | 3.6552 | 3.6552 | 0.0 (0.0%) | 833,239 |
| 14 Nov 2008 | MYR | 3.7051 | 3.7051 | 3.6386 | 3.6552 | 3.6552 | +0.033 (+0.92%) | 513,040 |
| 13 Nov 2008 | MYR | 3.6552 | 3.6552 | 3.622 | 3.622 | 3.622 | -0.1 (-2.68%) | 511,595 |
| 12 Nov 2008 | MYR | 3.7051 | 3.7383 | 3.7051 | 3.7217 | 3.7217 | -0.017 (-0.44%) | 1,389,976 |
| 11 Nov 2008 | MYR | 3.7715 | 3.7715 | 3.6885 | 3.7383 | 3.7383 | -0.033 (-0.88%) | 1,040,646 |
| 10 Nov 2008 | MYR | 3.7383 | 3.8048 | 3.7383 | 3.7715 | 3.7715 | +0.033 (+0.89%) | 595,738 |
| 7 Nov 2008 | MYR | 3.5722 | 3.7882 | 3.5722 | 3.7383 | 3.7383 | +0.1 (+2.74%) | 949,040 |
| 6 Nov 2008 | MYR | 3.7051 | 3.7051 | 3.622 | 3.6386 | 3.6386 | -0.1 (-2.67%) | 3,402,895 |
| 5 Nov 2008 | MYR | 3.8048 | 3.8214 | 3.7217 | 3.7383 | 3.7383 | -0.033 (-0.88%) | 1,907,831 |
| 4 Nov 2008 | MYR | 3.7882 | 3.7882 | 3.6885 | 3.7715 | 3.7715 | +0.033 (+0.89%) | 1,286,573 |
| 3 Nov 2008 | MYR | 3.6718 | 3.7882 | 3.6386 | 3.7383 | 3.7383 | +0.1 (+2.74%) | 1,236,858 |
| 31 Oct 2008 | MYR | 3.5722 | 3.7051 | 3.5555 | 3.6386 | 3.6386 | +0.066 (+1.86%) | 2,615,880 |
| 30 Oct 2008 | MYR | 3.5057 | 3.5722 | 3.4559 | 3.5722 | 3.5722 | +0.067 (+1.90%) | 1,294,999 |
| 29 Oct 2008 | MYR | 3.5722 | 3.5722 | 3.4392 | 3.5057 | 3.5057 | 0.0 (0.0%) | 1,409,717 |
| 28 Oct 2008 | MYR | 3.4891 | 3.5057 | 3.3562 | 3.5057 | 3.5057 | -0.017 (-0.47%) | 3,220,406 |
| 24 Oct 2008 | MYR | 3.5722 | 3.5888 | 3.4891 | 3.5223 | 3.5223 | -0.133 (-3.64%) | 1,637,829 |
| 23 Oct 2008 | MYR | 3.5555 | 3.6552 | 3.4891 | 3.6552 | 3.6552 | +0.066 (+1.85%) | 1,276,461 |
| 22 Oct 2008 | MYR | 3.5555 | 3.5888 | 3.5389 | 3.5888 | 3.5888 | 0.0 (0.0%) | 528,328 |
| 21 Oct 2008 | MYR | 3.622 | 3.6386 | 3.5888 | 3.5888 | 3.5888 | 0.0 (0.0%) | 1,217,718 |
| 20 Oct 2008 | MYR | 3.5223 | 3.6054 | 3.4725 | 3.5888 | 3.5888 | +0.067 (+1.89%) | 1,254,794 |
| 17 Oct 2008 | MYR | 3.6054 | 3.622 | 3.5223 | 3.5223 | 3.5223 | -0.05 (-1.40%) | 667,843 |
| 16 Oct 2008 | MYR | 3.5722 | 3.5888 | 3.4891 | 3.5722 | 3.5722 | -0.017 (-0.46%) | 1,615,198 |
| 15 Oct 2008 | MYR | 3.6885 | 3.7217 | 3.5888 | 3.5888 | 3.5888 | -0.1 (-2.70%) | 1,205,560 |
| 14 Oct 2008 | MYR | 3.7882 | 3.8048 | 3.6718 | 3.6885 | 3.6885 | +0.017 (+0.45%) | 1,184,495 |
| 13 Oct 2008 | MYR | 3.622 | 3.8214 | 3.5722 | 3.6718 | 3.6718 | +0.05 (+1.37%) | 3,768,716 |
| 10 Oct 2008 | MYR | 3.5888 | 3.622 | 3.5389 | 3.622 | 3.622 | +0.017 (+0.46%) | 2,109,821 |
| 9 Oct 2008 | MYR | 3.6718 | 3.6885 | 3.6054 | 3.6054 | 3.6054 | -0.066 (-1.81%) | 1,246,729 |
| 8 Oct 2008 | MYR | 3.6885 | 3.7051 | 3.622 | 3.6718 | 3.6718 | -0.067 (-1.78%) | 2,046,985 |
| 7 Oct 2008 | MYR | 3.6386 | 3.7383 | 3.622 | 3.7383 | 3.7383 | +0.05 (+1.35%) | 1,210,375 |
| 6 Oct 2008 | MYR | 3.7051 | 3.7217 | 3.5888 | 3.6885 | 3.6885 | -0.033 (-0.89%) | 684,575 |
