| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | MYR | 3.7549 | 3.7715 | 3.7383 | 3.7383 | 3.7383 | -0.017 (-0.44%) | 527,605 |
| 9 Sep 2008 | MYR | 3.8214 | 3.8712 | 3.7549 | 3.7549 | 3.7549 | -0.05 (-1.31%) | 246,047 |
| 8 Sep 2008 | MYR | 3.7715 | 3.8048 | 3.7383 | 3.8048 | 3.8048 | +0.067 (+1.78%) | 529,652 |
| 5 Sep 2008 | MYR | 3.7882 | 3.8048 | 3.7383 | 3.7383 | 3.7383 | -0.083 (-2.17%) | 568,774 |
| 4 Sep 2008 | MYR | 3.8214 | 3.838 | 3.7383 | 3.8214 | 3.8214 | -0.017 (-0.43%) | 519,179 |
| 3 Sep 2008 | MYR | 3.8214 | 3.838 | 3.7715 | 3.838 | 3.838 | +0.033 (+0.87%) | 508,827 |
| 2 Sep 2008 | MYR | 3.8048 | 3.838 | 3.8048 | 3.8048 | 3.8048 | -0.362 (-8.69%) | 1,510,592 |
| 1 Sep 2008 | MYR | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.379 (+10.00%) | 0 |
| 29 Aug 2008 | MYR | 3.8214 | 3.9377 | 3.7217 | 3.7882 | 3.7882 | -0.033 (-0.87%) | 4,290,303 |
| 28 Aug 2008 | MYR | 3.6885 | 3.8214 | 3.6552 | 3.8214 | 3.8214 | +0.133 (+3.60%) | 3,138,069 |
| 27 Aug 2008 | MYR | 3.7217 | 3.7217 | 3.6718 | 3.6885 | 3.6885 | -0.033 (-0.89%) | 438,166 |
| 26 Aug 2008 | MYR | 3.6718 | 3.7217 | 3.6718 | 3.7217 | 3.7217 | +0.05 (+1.36%) | 415,897 |
| 25 Aug 2008 | MYR | 3.7383 | 3.7715 | 3.6718 | 3.6718 | 3.6718 | -0.05 (-1.34%) | 1,063,036 |
| 22 Aug 2008 | MYR | 3.7882 | 3.7882 | 3.7217 | 3.7217 | 3.7217 | -0.05 (-1.32%) | 781,838 |
| 21 Aug 2008 | MYR | 3.8214 | 3.8214 | 3.7217 | 3.7715 | 3.7715 | -0.033 (-0.88%) | 2,164,111 |
| 20 Aug 2008 | MYR | 3.8214 | 3.8214 | 3.7715 | 3.8048 | 3.8048 | -0.033 (-0.87%) | 882,472 |
| 19 Aug 2008 | MYR | 3.8712 | 3.8712 | 3.8214 | 3.838 | 3.838 | -0.033 (-0.86%) | 739,827 |
| 18 Aug 2008 | MYR | 3.9211 | 3.9211 | 3.8048 | 3.8712 | 3.8712 | -0.442 (-10.25%) | 1,098,185 |
| 15 Aug 2008 | MYR | 4.4046 | 4.4046 | 4.3132 | 4.3132 | 4.3132 | -0.073 (-1.67%) | 168,164 |
| 14 Aug 2008 | MYR | 4.3863 | 4.4228 | 4.368 | 4.3863 | 4.3863 | -0.018 (-0.42%) | 621,859 |
| 13 Aug 2008 | MYR | 4.3863 | 4.4046 | 4.3497 | 4.4046 | 4.4046 | +0.018 (+0.42%) | 314,541 |
| 12 Aug 2008 | MYR | 4.3863 | 4.4046 | 4.368 | 4.3863 | 4.3863 | 0.0 (0.0%) | 646,898 |
| 11 Aug 2008 | MYR | 4.3497 | 4.4046 | 4.3132 | 4.3863 | 4.3863 | -0.018 (-0.42%) | 751,865 |
| 8 Aug 2008 | MYR | 4.4411 | 4.4594 | 4.368 | 4.4046 | 4.4046 | -0.036 (-0.82%) | 920,270 |
| 7 Aug 2008 | MYR | 4.4594 | 4.4594 | 4.4411 | 4.4411 | 4.4411 | -0.018 (-0.41%) | 854,906 |
| 6 Aug 2008 | MYR | 4.4046 | 4.4594 | 4.4046 | 4.4594 | 4.4594 | +0.073 (+1.67%) | 298,410 |
| 5 Aug 2008 | MYR | 4.4046 | 4.4228 | 4.3863 | 4.3863 | 4.3863 | -0.018 (-0.42%) | 1,665,876 |
| 4 Aug 2008 | MYR | 4.5142 | 4.5142 | 4.3315 | 4.4046 | 4.4046 | -0.091 (-2.03%) | 1,772,168 |
| 1 Aug 2008 | MYR | 4.4411 | 4.4959 | 4.4411 | 4.4959 | 4.4959 | +0.018 (+0.41%) | 329,708 |
| 31 Jul 2008 | MYR | 4.4411 | 4.4777 | 4.4046 | 4.4777 | 4.4777 | +0.073 (+1.66%) | 231,241 |
