Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 682,700 |
11 Mar 2024 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 626,000 |
8 Mar 2024 | MYR | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 552,500 |
7 Mar 2024 | MYR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 396,100 |
6 Mar 2024 | MYR | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 212,100 |
5 Mar 2024 | MYR | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 257,000 |
4 Mar 2024 | MYR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 211,600 |
1 Mar 2024 | MYR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 258,600 |
29 Feb 2024 | MYR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 423,200 |
28 Feb 2024 | MYR | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 510,800 |
27 Feb 2024 | MYR | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,457,600 |
26 Feb 2024 | MYR | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,005,300 |
23 Feb 2024 | MYR | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 452,900 |
22 Feb 2024 | MYR | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 309,700 |
21 Feb 2024 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 215,300 |
20 Feb 2024 | MYR | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 188,800 |
19 Feb 2024 | MYR | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 273,500 |
16 Feb 2024 | MYR | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 906,400 |
15 Feb 2024 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 462,300 |
14 Feb 2024 | MYR | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 351,300 |
13 Feb 2024 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 286,900 |
9 Feb 2024 | MYR | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 346,300 |
8 Feb 2024 | MYR | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 376,400 |
7 Feb 2024 | MYR | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 289,400 |
6 Feb 2024 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 167,000 |
5 Feb 2024 | MYR | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 167,100 |
2 Feb 2024 | MYR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 287,500 |
31 Jan 2024 | MYR | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 402,600 |
30 Jan 2024 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 152,600 |
29 Jan 2024 | MYR | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 374,000 |