| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 25,310 | 25,545 | 25,120 | 25,245 | 25,245 | +845 (+3.46%) | 6,206,457 |
| 19 Sep 2024 | JPY | 24,520 | 24,770 | 24,225 | 24,400 | 24,400 | +990 (+4.23%) | 7,121,027 |
| 18 Sep 2024 | JPY | 23,655 | 23,825 | 23,115 | 23,410 | 23,410 | +205 (+0.88%) | 5,505,413 |
| 17 Sep 2024 | JPY | 23,665 | 23,785 | 22,720 | 23,205 | 23,205 | -515 (-2.17%) | 6,191,815 |
| 13 Sep 2024 | JPY | 24,025 | 24,145 | 23,525 | 23,720 | 23,720 | -365 (-1.52%) | 6,161,148 |
| 12 Sep 2024 | JPY | 23,895 | 24,135 | 23,555 | 24,085 | 24,085 | +1,575 (+7.00%) | 7,329,770 |
| 11 Sep 2024 | JPY | 23,005 | 23,090 | 22,050 | 22,510 | 22,510 | -695 (-3.00%) | 8,285,864 |
| 10 Sep 2024 | JPY | 23,450 | 23,715 | 23,005 | 23,205 | 23,205 | -10 (-0.04%) | 7,095,028 |
| 9 Sep 2024 | JPY | 22,165 | 23,340 | 22,030 | 23,215 | 23,215 | -315 (-1.34%) | 9,071,532 |
| 6 Sep 2024 | JPY | 24,110 | 24,200 | 23,315 | 23,530 | 23,530 | -305 (-1.28%) | 6,395,654 |
| 5 Sep 2024 | JPY | 23,510 | 24,450 | 23,435 | 23,835 | 23,835 | -500 (-2.05%) | 8,757,760 |
| 4 Sep 2024 | JPY | 24,865 | 25,100 | 24,135 | 24,335 | 24,335 | -2,360 (-8.84%) | 11,551,908 |
| 3 Sep 2024 | JPY | 26,690 | 27,040 | 26,490 | 26,695 | 26,695 | +90 (+0.34%) | 5,078,529 |
| 2 Sep 2024 | JPY | 27,200 | 27,210 | 26,350 | 26,605 | 26,605 | +75 (+0.28%) | 5,665,647 |
| 30 Aug 2024 | JPY | 26,315 | 26,610 | 26,145 | 26,530 | 26,530 | +315 (+1.20%) | 6,501,612 |
| 29 Aug 2024 | JPY | 25,785 | 26,255 | 25,640 | 26,215 | 26,215 | +45 (+0.17%) | 5,348,573 |
| 28 Aug 2024 | JPY | 26,015 | 26,190 | 25,880 | 26,170 | 26,170 | +70 (+0.27%) | 4,540,651 |
| 27 Aug 2024 | JPY | 25,740 | 26,180 | 25,570 | 26,100 | 26,100 | +310 (+1.20%) | 5,151,862 |
| 26 Aug 2024 | JPY | 25,840 | 25,945 | 25,435 | 25,790 | 25,790 | -435 (-1.66%) | 5,198,037 |
| 23 Aug 2024 | JPY | 26,000 | 26,265 | 25,755 | 26,225 | 26,225 | +275 (+1.06%) | 5,816,360 |
| 22 Aug 2024 | JPY | 25,710 | 26,250 | 25,530 | 25,950 | 25,950 | +305 (+1.19%) | 6,811,424 |
| 21 Aug 2024 | JPY | 25,230 | 25,725 | 25,145 | 25,645 | 25,645 | -180 (-0.70%) | 5,498,209 |
| 20 Aug 2024 | JPY | 25,495 | 26,015 | 25,330 | 25,825 | 25,825 | +975 (+3.92%) | 6,661,818 |
| 19 Aug 2024 | JPY | 25,470 | 25,895 | 24,800 | 24,850 | 24,850 | -1,005 (-3.89%) | 7,689,889 |
| 16 Aug 2024 | JPY | 25,205 | 25,920 | 25,085 | 25,855 | 25,855 | +1,840 (+7.66%) | 9,458,565 |
| 15 Aug 2024 | JPY | 23,580 | 24,270 | 23,575 | 24,015 | 24,015 | +355 (+1.50%) | 6,846,530 |
| 14 Aug 2024 | JPY | 23,850 | 24,005 | 23,195 | 23,660 | 23,660 | +260 (+1.11%) | 8,871,091 |
| 13 Aug 2024 | JPY | 22,750 | 23,400 | 22,710 | 23,400 | 23,400 | +1,390 (+6.32%) | 7,507,367 |
| 9 Aug 2024 | JPY | 22,585 | 22,775 | 21,175 | 22,010 | 22,010 | +370 (+1.71%) | 10,612,204 |
| 8 Aug 2024 | JPY | 21,320 | 22,390 | 20,840 | 21,640 | 21,640 | -430 (-1.95%) | 10,853,907 |
