| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 4,625 | 4,734 | 4,598 | 4,634 | 4,634 | +85 (+1.87%) | 21,430 |
| 24 Jun 2024 | JPY | 4,629 | 4,629 | 4,502 | 4,549 | 4,549 | -85 (-1.83%) | 13,680 |
| 21 Jun 2024 | JPY | 4,701 | 4,720 | 4,550 | 4,634 | 4,634 | -118 (-2.48%) | 35,820 |
| 20 Jun 2024 | JPY | 4,775 | 4,824 | 4,706 | 4,752 | 4,752 | -8 (-0.17%) | 23,950 |
| 19 Jun 2024 | JPY | 4,549 | 4,760 | 4,528 | 4,760 | 4,760 | +301 (+6.75%) | 29,670 |
| 18 Jun 2024 | JPY | 4,544 | 4,544 | 4,444 | 4,459 | 4,459 | -21 (-0.47%) | 18,030 |
| 17 Jun 2024 | JPY | 4,440 | 4,550 | 4,345 | 4,480 | 4,480 | -20 (-0.44%) | 14,270 |
| 14 Jun 2024 | JPY | 4,480 | 4,535 | 4,440 | 4,500 | 4,500 | +17 (+0.38%) | 16,510 |
| 13 Jun 2024 | JPY | 4,482 | 4,563 | 4,450 | 4,483 | 4,483 | +38 (+0.85%) | 13,050 |
| 12 Jun 2024 | JPY | 4,468 | 4,505 | 4,395 | 4,445 | 4,445 | -84 (-1.85%) | 28,310 |
| 11 Jun 2024 | JPY | 4,518 | 4,560 | 4,451 | 4,529 | 4,529 | +16 (+0.35%) | 22,650 |
| 10 Jun 2024 | JPY | 4,482 | 4,519 | 4,415 | 4,513 | 4,513 | -34 (-0.75%) | 9,430 |
| 7 Jun 2024 | JPY | 4,627 | 4,700 | 4,520 | 4,547 | 4,547 | -30 (-0.66%) | 20,680 |
| 6 Jun 2024 | JPY | 4,740 | 4,740 | 4,577 | 4,577 | 4,577 | -98 (-2.10%) | 54,520 |
| 5 Jun 2024 | JPY | 4,610 | 4,768 | 4,610 | 4,675 | 4,675 | +11 (+0.24%) | 13,410 |
| 4 Jun 2024 | JPY | 4,611 | 4,688 | 4,530 | 4,664 | 4,664 | +10 (+0.21%) | 28,170 |
| 3 Jun 2024 | JPY | 4,548 | 4,706 | 4,502 | 4,654 | 4,654 | +43 (+0.93%) | 38,120 |
| 31 May 2024 | JPY | 4,625 | 4,735 | 4,575 | 4,611 | 4,611 | +99 (+2.19%) | 54,860 |
| 30 May 2024 | JPY | 4,620 | 4,700 | 4,503 | 4,512 | 4,512 | -133 (-2.86%) | 47,360 |
| 29 May 2024 | JPY | 4,815 | 4,827 | 4,640 | 4,645 | 4,645 | -220 (-4.52%) | 58,130 |
| 28 May 2024 | JPY | 4,931 | 4,970 | 4,851 | 4,865 | 4,865 | +66 (+1.38%) | 84,260 |
| 27 May 2024 | JPY | 4,760 | 4,816 | 4,694 | 4,799 | 4,799 | +87 (+1.85%) | 27,410 |
| 24 May 2024 | JPY | 4,764 | 4,878 | 4,711 | 4,712 | 4,712 | -146 (-3.01%) | 52,320 |
| 23 May 2024 | JPY | 4,995 | 4,995 | 4,793 | 4,858 | 4,858 | -262 (-5.12%) | 47,630 |
| 22 May 2024 | JPY | 5,039 | 5,128 | 5,007 | 5,120 | 5,120 | +52 (+1.03%) | 33,410 |
| 21 May 2024 | JPY | 5,195 | 5,195 | 5,040 | 5,068 | 5,068 | -207 (-3.92%) | 43,670 |
| 20 May 2024 | JPY | 5,290 | 5,298 | 5,201 | 5,275 | 5,275 | +106 (+2.05%) | 28,850 |
| 17 May 2024 | JPY | 5,170 | 5,225 | 5,101 | 5,169 | 5,169 | +99 (+1.95%) | 37,390 |
| 16 May 2024 | JPY | 4,922 | 5,070 | 4,857 | 5,070 | 5,070 | +150 (+3.05%) | 24,160 |
| 15 May 2024 | JPY | 4,946 | 4,948 | 4,914 | 4,920 | 4,920 | -43 (-0.87%) | 15,660 |
