| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 4,044 | 4,054 | 3,855 | 3,903 | 3,903 | -188 (-4.60%) | 15,960 |
| 30 May 2023 | JPY | 4,140 | 4,178 | 4,023 | 4,091 | 4,091 | -50 (-1.21%) | 12,890 |
| 29 May 2023 | JPY | 4,254 | 4,350 | 4,131 | 4,141 | 4,141 | -119 (-2.79%) | 17,580 |
| 26 May 2023 | JPY | 4,148 | 4,351 | 4,122 | 4,260 | 4,260 | +81 (+1.94%) | 12,450 |
| 25 May 2023 | JPY | 4,288 | 4,316 | 4,151 | 4,179 | 4,179 | -243 (-5.50%) | 26,040 |
| 24 May 2023 | JPY | 4,510 | 4,510 | 4,381 | 4,422 | 4,422 | -178 (-3.87%) | 29,240 |
| 23 May 2023 | JPY | 4,661 | 4,703 | 4,565 | 4,600 | 4,600 | -25 (-0.54%) | 5,150 |
| 22 May 2023 | JPY | 4,544 | 4,660 | 4,480 | 4,625 | 4,625 | +79 (+1.74%) | 6,290 |
| 19 May 2023 | JPY | 4,600 | 4,600 | 4,485 | 4,546 | 4,546 | -51 (-1.11%) | 6,510 |
| 18 May 2023 | JPY | 4,652 | 4,711 | 4,590 | 4,597 | 4,597 | -42 (-0.91%) | 5,900 |
| 17 May 2023 | JPY | 4,677 | 4,715 | 4,620 | 4,639 | 4,639 | -38 (-0.81%) | 4,150 |
| 16 May 2023 | JPY | 4,780 | 4,803 | 4,675 | 4,677 | 4,677 | -12 (-0.26%) | 19,170 |
| 15 May 2023 | JPY | 4,439 | 4,690 | 4,419 | 4,689 | 4,689 | +209 (+4.67%) | 7,940 |
| 12 May 2023 | JPY | 4,569 | 4,609 | 4,479 | 4,480 | 4,480 | -13 (-0.29%) | 11,780 |
| 11 May 2023 | JPY | 4,540 | 4,562 | 4,452 | 4,493 | 4,493 | -59 (-1.30%) | 6,440 |
| 10 May 2023 | JPY | 4,654 | 4,656 | 4,502 | 4,552 | 4,552 | -157 (-3.33%) | 8,570 |
| 9 May 2023 | JPY | 4,769 | 4,800 | 4,672 | 4,709 | 4,709 | -37 (-0.78%) | 4,180 |
| 8 May 2023 | JPY | 4,654 | 4,765 | 4,654 | 4,746 | 4,746 | +129 (+2.79%) | 9,260 |
| 2 May 2023 | JPY | 4,648 | 4,770 | 4,544 | 4,617 | 4,617 | -1 (-0.02%) | 8,980 |
| 1 May 2023 | JPY | 4,600 | 4,639 | 4,600 | 4,618 | 4,618 | +69 (+1.52%) | 9,330 |
| 28 Apr 2023 | JPY | 4,514 | 4,624 | 4,500 | 4,549 | 4,549 | +60 (+1.34%) | 11,200 |
| 27 Apr 2023 | JPY | 4,476 | 4,489 | 4,360 | 4,489 | 4,489 | -6 (-0.13%) | 3,420 |
| 26 Apr 2023 | JPY | 4,325 | 4,495 | 4,303 | 4,495 | 4,495 | +127 (+2.91%) | 7,080 |
| 25 Apr 2023 | JPY | 4,503 | 4,547 | 4,345 | 4,368 | 4,368 | -134 (-2.98%) | 17,370 |
| 24 Apr 2023 | JPY | 4,580 | 4,650 | 4,502 | 4,502 | 4,502 | -187 (-3.99%) | 9,910 |
| 21 Apr 2023 | JPY | 4,753 | 4,753 | 4,642 | 4,689 | 4,689 | -93 (-1.94%) | 7,620 |
| 20 Apr 2023 | JPY | 4,780 | 4,857 | 4,770 | 4,782 | 4,782 | -68 (-1.40%) | 4,500 |
| 19 Apr 2023 | JPY | 4,984 | 4,984 | 4,803 | 4,850 | 4,850 | -100 (-2.02%) | 4,550 |
| 18 Apr 2023 | JPY | 4,980 | 5,030 | 4,921 | 4,950 | 4,950 | +61 (+1.25%) | 8,150 |
| 17 Apr 2023 | JPY | 4,750 | 4,972 | 4,709 | 4,889 | 4,889 | +156 (+3.30%) | 10,100 |
