| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 4,750 | 4,972 | 4,709 | 4,889 | 4,889 | +156 (+3.30%) | 10,100 |
| 14 Apr 2023 | JPY | 4,758 | 4,805 | 4,700 | 4,733 | 4,733 | +65 (+1.39%) | 4,890 |
| 13 Apr 2023 | JPY | 4,640 | 4,700 | 4,539 | 4,668 | 4,668 | -112 (-2.34%) | 15,420 |
| 12 Apr 2023 | JPY | 4,830 | 4,884 | 4,775 | 4,780 | 4,780 | +4 (+0.08%) | 3,520 |
| 11 Apr 2023 | JPY | 4,850 | 4,997 | 4,775 | 4,776 | 4,776 | -24 (-0.50%) | 8,490 |
| 10 Apr 2023 | JPY | 4,783 | 4,854 | 4,704 | 4,800 | 4,800 | +66 (+1.39%) | 20,310 |
| 7 Apr 2023 | JPY | 4,750 | 4,758 | 4,730 | 4,734 | 4,734 | +104 (+2.25%) | 5,730 |
| 6 Apr 2023 | JPY | 4,664 | 4,675 | 4,540 | 4,630 | 4,630 | -97 (-2.05%) | 6,100 |
| 5 Apr 2023 | JPY | 4,705 | 4,759 | 4,700 | 4,727 | 4,727 | +22 (+0.47%) | 7,020 |
| 4 Apr 2023 | JPY | 4,772 | 4,827 | 4,631 | 4,705 | 4,705 | -52 (-1.09%) | 5,770 |
| 3 Apr 2023 | JPY | 4,890 | 4,890 | 4,754 | 4,757 | 4,757 | -136 (-2.78%) | 8,890 |
| 31 Mar 2023 | JPY | 4,901 | 5,020 | 4,856 | 4,893 | 4,893 | +103 (+2.15%) | 15,620 |
| 30 Mar 2023 | JPY | 4,789 | 4,809 | 4,652 | 4,790 | 4,790 | +80 (+1.70%) | 5,760 |
| 29 Mar 2023 | JPY | 4,713 | 4,870 | 4,610 | 4,710 | 4,710 | +176 (+3.88%) | 24,720 |
| 28 Mar 2023 | JPY | 4,547 | 4,547 | 4,402 | 4,534 | 4,534 | +43 (+0.96%) | 5,410 |
| 27 Mar 2023 | JPY | 4,608 | 4,628 | 4,390 | 4,491 | 4,491 | -59 (-1.30%) | 7,930 |
| 24 Mar 2023 | JPY | 4,620 | 4,692 | 4,550 | 4,550 | 4,550 | -39 (-0.85%) | 10,730 |
| 23 Mar 2023 | JPY | 4,449 | 4,589 | 4,378 | 4,589 | 4,589 | +153 (+3.45%) | 6,360 |
| 22 Mar 2023 | JPY | 4,385 | 4,553 | 4,375 | 4,436 | 4,436 | +217 (+5.14%) | 12,910 |
| 20 Mar 2023 | JPY | 4,357 | 4,419 | 4,200 | 4,219 | 4,219 | -272 (-6.06%) | 13,170 |
| 17 Mar 2023 | JPY | 4,348 | 4,499 | 4,347 | 4,491 | 4,491 | +185 (+4.30%) | 9,960 |
| 16 Mar 2023 | JPY | 4,281 | 4,338 | 4,242 | 4,306 | 4,306 | -114 (-2.58%) | 13,080 |
| 15 Mar 2023 | JPY | 4,418 | 4,516 | 4,360 | 4,420 | 4,420 | +82 (+1.89%) | 13,290 |
| 14 Mar 2023 | JPY | 4,380 | 4,420 | 4,259 | 4,338 | 4,338 | -144 (-3.21%) | 12,540 |
| 13 Mar 2023 | JPY | 4,380 | 4,561 | 4,338 | 4,482 | 4,482 | +38 (+0.86%) | 12,730 |
| 10 Mar 2023 | JPY | 4,549 | 4,549 | 4,380 | 4,444 | 4,444 | -315 (-6.62%) | 29,070 |
| 9 Mar 2023 | JPY | 4,804 | 4,805 | 4,731 | 4,759 | 4,759 | +6 (+0.13%) | 3,950 |
| 8 Mar 2023 | JPY | 4,880 | 4,899 | 4,750 | 4,753 | 4,753 | -227 (-4.56%) | 14,580 |
| 7 Mar 2023 | JPY | 4,980 | 5,220 | 4,952 | 4,980 | 4,980 | -18 (-0.36%) | 11,800 |
| 6 Mar 2023 | JPY | 5,126 | 5,126 | 4,860 | 4,998 | 4,998 | -30 (-0.60%) | 8,360 |
