| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 5,035 | 5,095 | 4,975 | 5,028 | 5,028 | +81 (+1.64%) | 12,550 |
| 2 Mar 2023 | JPY | 4,973 | 4,973 | 4,829 | 4,947 | 4,947 | +44 (+0.90%) | 9,890 |
| 1 Mar 2023 | JPY | 4,573 | 4,903 | 4,550 | 4,903 | 4,903 | +310 (+6.75%) | 13,340 |
| 28 Feb 2023 | JPY | 4,615 | 4,758 | 4,538 | 4,593 | 4,593 | -22 (-0.48%) | 7,510 |
| 27 Feb 2023 | JPY | 4,650 | 4,720 | 4,558 | 4,615 | 4,615 | -121 (-2.55%) | 11,050 |
| 24 Feb 2023 | JPY | 4,800 | 4,821 | 4,722 | 4,736 | 4,736 | -208 (-4.21%) | 18,320 |
| 22 Feb 2023 | JPY | 4,979 | 4,979 | 4,880 | 4,944 | 4,944 | -89 (-1.77%) | 14,900 |
| 21 Feb 2023 | JPY | 5,240 | 5,240 | 5,020 | 5,033 | 5,033 | -136 (-2.63%) | 6,570 |
| 20 Feb 2023 | JPY | 5,020 | 5,169 | 5,002 | 5,169 | 5,169 | -34 (-0.65%) | 9,410 |
| 17 Feb 2023 | JPY | 5,204 | 5,265 | 5,151 | 5,203 | 5,203 | -112 (-2.11%) | 4,910 |
| 16 Feb 2023 | JPY | 5,111 | 5,345 | 5,111 | 5,315 | 5,315 | +235 (+4.63%) | 7,480 |
| 15 Feb 2023 | JPY | 5,172 | 5,190 | 5,024 | 5,080 | 5,080 | -106 (-2.04%) | 7,040 |
| 14 Feb 2023 | JPY | 5,270 | 5,300 | 5,160 | 5,186 | 5,186 | -27 (-0.52%) | 4,870 |
| 13 Feb 2023 | JPY | 5,148 | 5,216 | 5,000 | 5,213 | 5,213 | -12 (-0.23%) | 14,080 |
| 10 Feb 2023 | JPY | 5,420 | 5,440 | 5,200 | 5,225 | 5,225 | -178 (-3.29%) | 12,290 |
| 9 Feb 2023 | JPY | 5,230 | 5,403 | 5,200 | 5,403 | 5,403 | +108 (+2.04%) | 8,810 |
| 8 Feb 2023 | JPY | 5,310 | 5,381 | 5,210 | 5,295 | 5,295 | -76 (-1.42%) | 10,110 |
| 7 Feb 2023 | JPY | 5,281 | 5,480 | 5,281 | 5,371 | 5,371 | +47 (+0.88%) | 6,040 |
| 6 Feb 2023 | JPY | 5,390 | 5,408 | 5,205 | 5,324 | 5,324 | -124 (-2.28%) | 42,780 |
| 3 Feb 2023 | JPY | 5,573 | 5,591 | 5,390 | 5,448 | 5,448 | -286 (-4.99%) | 24,780 |
| 2 Feb 2023 | JPY | 5,810 | 5,896 | 5,630 | 5,734 | 5,734 | +5 (+0.09%) | 21,680 |
| 1 Feb 2023 | JPY | 5,600 | 5,730 | 5,551 | 5,729 | 5,729 | +146 (+2.62%) | 11,030 |
| 31 Jan 2023 | JPY | 5,798 | 5,877 | 5,507 | 5,583 | 5,583 | -242 (-4.15%) | 17,640 |
| 30 Jan 2023 | JPY | 6,129 | 6,169 | 5,736 | 5,825 | 5,825 | -275 (-4.51%) | 27,590 |
| 27 Jan 2023 | JPY | 6,035 | 6,129 | 6,029 | 6,100 | 6,100 | +155 (+2.61%) | 15,830 |
| 26 Jan 2023 | JPY | 5,949 | 5,949 | 5,824 | 5,945 | 5,945 | +84 (+1.43%) | 11,120 |
| 25 Jan 2023 | JPY | 5,884 | 5,900 | 5,820 | 5,861 | 5,861 | -23 (-0.39%) | 7,790 |
| 24 Jan 2023 | JPY | 5,868 | 5,884 | 5,850 | 5,884 | 5,884 | +86 (+1.48%) | 7,510 |
| 23 Jan 2023 | JPY | 5,724 | 5,800 | 5,702 | 5,798 | 5,798 | +129 (+2.28%) | 7,020 |
| 20 Jan 2023 | JPY | 5,410 | 5,680 | 5,410 | 5,669 | 5,669 | +279 (+5.18%) | 12,320 |
