| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 3,150 | 3,300 | 3,097 | 3,300 | 3,300 | +190 (+6.11%) | 67,810 |
| 15 Feb 2024 | JPY | 3,100 | 3,149 | 3,032 | 3,110 | 3,110 | +26 (+0.84%) | 38,440 |
| 14 Feb 2024 | JPY | 3,061 | 3,085 | 2,901 | 3,084 | 3,084 | -47 (-1.50%) | 48,790 |
| 13 Feb 2024 | JPY | 2,980 | 3,143 | 2,980 | 3,131 | 3,131 | +151 (+5.07%) | 76,390 |
| 9 Feb 2024 | JPY | 3,000 | 3,045 | 2,913.5 | 2,980 | 2,980 | -75 (-2.45%) | 43,940 |
| 8 Feb 2024 | JPY | 3,080 | 3,148 | 3,021 | 3,055 | 3,055 | -70 (-2.24%) | 36,690 |
| 7 Feb 2024 | JPY | 3,250 | 3,250 | 3,090 | 3,125 | 3,125 | -14 (-0.45%) | 107,650 |
| 6 Feb 2024 | JPY | 2,980 | 3,143 | 2,920 | 3,139 | 3,139 | +189 (+6.41%) | 52,740 |
| 5 Feb 2024 | JPY | 2,844.5 | 2,960 | 2,800.5 | 2,950 | 2,950 | +67 (+2.32%) | 33,420 |
| 2 Feb 2024 | JPY | 2,901.5 | 3,000 | 2,865 | 2,883 | 2,883 | -18 (-0.62%) | 37,960 |
| 1 Feb 2024 | JPY | 2,875.5 | 2,949.5 | 2,810.5 | 2,901 | 2,901 | +26.5 (+0.92%) | 31,600 |
| 31 Jan 2024 | JPY | 2,900.5 | 3,000 | 2,822 | 2,874.5 | 2,874.5 | -76 (-2.58%) | 48,080 |
| 30 Jan 2024 | JPY | 2,985 | 3,020 | 2,900 | 2,950.5 | 2,950.5 | -124.5 (-4.05%) | 55,040 |
| 29 Jan 2024 | JPY | 3,142 | 3,200 | 3,053 | 3,075 | 3,075 | -64 (-2.04%) | 75,780 |
| 26 Jan 2024 | JPY | 3,174 | 3,204 | 3,075 | 3,139 | 3,139 | -59 (-1.84%) | 96,270 |
| 25 Jan 2024 | JPY | 3,133 | 3,222 | 3,021 | 3,198 | 3,198 | +254.5 (+8.65%) | 133,210 |
| 24 Jan 2024 | JPY | 2,981 | 3,049 | 2,850.5 | 2,943.5 | 2,943.5 | +39.5 (+1.36%) | 110,300 |
| 23 Jan 2024 | JPY | 2,744 | 2,906 | 2,719 | 2,904 | 2,904 | +207 (+7.68%) | 114,520 |
| 22 Jan 2024 | JPY | 2,921 | 2,921 | 2,691 | 2,697 | 2,697 | -124 (-4.40%) | 50,820 |
| 19 Jan 2024 | JPY | 2,860 | 2,903.5 | 2,821 | 2,821 | 2,821 | -28.5 (-1.00%) | 19,730 |
| 18 Jan 2024 | JPY | 2,855 | 2,890 | 2,801 | 2,849.5 | 2,849.5 | -14.5 (-0.51%) | 34,740 |
| 17 Jan 2024 | JPY | 3,008 | 3,021 | 2,864 | 2,864 | 2,864 | -162 (-5.35%) | 60,870 |
| 16 Jan 2024 | JPY | 3,150 | 3,165 | 3,022 | 3,026 | 3,026 | -136 (-4.30%) | 23,170 |
| 15 Jan 2024 | JPY | 3,150 | 3,165 | 3,150 | 3,162 | 3,162 | -6 (-0.19%) | 1,710 |
| 12 Jan 2024 | JPY | 3,200 | 3,219 | 3,123 | 3,168 | 3,168 | -61 (-1.89%) | 11,310 |
| 11 Jan 2024 | JPY | 3,111 | 3,240 | 3,093 | 3,229 | 3,229 | +135 (+4.36%) | 11,420 |
| 10 Jan 2024 | JPY | 3,115 | 3,157 | 3,085 | 3,094 | 3,094 | -48 (-1.53%) | 22,790 |
| 9 Jan 2024 | JPY | 3,206 | 3,219 | 3,131 | 3,142 | 3,142 | -176 (-5.30%) | 30,310 |
| 5 Jan 2024 | JPY | 3,282 | 3,394 | 3,266 | 3,318 | 3,318 | +36 (+1.10%) | 4,470 |
| 4 Jan 2024 | JPY | 3,333 | 3,359 | 3,275 | 3,282 | 3,282 | -119 (-3.50%) | 13,510 |
