| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 3,909 | 3,951 | 3,885 | 3,911 | 3,911 | +26 (+0.67%) | 5,540 |
| 4 Oct 2023 | JPY | 3,952 | 3,966 | 3,861 | 3,885 | 3,885 | -114 (-2.85%) | 17,790 |
| 3 Oct 2023 | JPY | 4,245 | 4,245 | 3,958 | 3,999 | 3,999 | -227 (-5.37%) | 29,590 |
| 2 Oct 2023 | JPY | 4,289 | 4,289 | 4,217 | 4,226 | 4,226 | -31 (-0.73%) | 5,070 |
| 29 Sep 2023 | JPY | 4,130 | 4,279 | 4,106 | 4,257 | 4,257 | +163 (+3.98%) | 12,120 |
| 28 Sep 2023 | JPY | 4,151 | 4,199 | 4,072 | 4,094 | 4,094 | -78 (-1.87%) | 6,520 |
| 27 Sep 2023 | JPY | 4,163 | 4,210 | 4,115 | 4,172 | 4,172 | -27 (-0.64%) | 8,310 |
| 26 Sep 2023 | JPY | 4,299 | 4,299 | 4,158 | 4,199 | 4,199 | -99 (-2.30%) | 11,740 |
| 25 Sep 2023 | JPY | 4,382 | 4,397 | 4,243 | 4,298 | 4,298 | +2 (+0.05%) | 11,220 |
| 22 Sep 2023 | JPY | 4,129 | 4,320 | 4,114 | 4,296 | 4,296 | +95 (+2.26%) | 9,470 |
| 21 Sep 2023 | JPY | 4,280 | 4,305 | 4,165 | 4,201 | 4,201 | -124 (-2.87%) | 12,440 |
| 20 Sep 2023 | JPY | 4,315 | 4,338 | 4,278 | 4,325 | 4,325 | +1 (+0.02%) | 5,190 |
| 19 Sep 2023 | JPY | 4,362 | 4,366 | 4,273 | 4,324 | 4,324 | -156 (-3.48%) | 13,180 |
| 15 Sep 2023 | JPY | 4,417 | 4,556 | 4,400 | 4,480 | 4,480 | +82 (+1.86%) | 11,240 |
| 14 Sep 2023 | JPY | 4,358 | 4,430 | 4,315 | 4,398 | 4,398 | +40 (+0.92%) | 2,970 |
| 13 Sep 2023 | JPY | 4,414 | 4,450 | 4,343 | 4,358 | 4,358 | -61 (-1.38%) | 5,400 |
| 12 Sep 2023 | JPY | 4,410 | 4,419 | 4,308 | 4,419 | 4,419 | +70 (+1.61%) | 3,820 |
| 11 Sep 2023 | JPY | 4,359 | 4,395 | 4,271 | 4,349 | 4,349 | -16 (-0.37%) | 7,540 |
| 8 Sep 2023 | JPY | 4,347 | 4,374 | 4,312 | 4,365 | 4,365 | -88 (-1.98%) | 6,350 |
| 7 Sep 2023 | JPY | 4,565 | 4,588 | 4,444 | 4,453 | 4,453 | -101 (-2.22%) | 6,790 |
| 6 Sep 2023 | JPY | 4,535 | 4,565 | 4,452 | 4,554 | 4,554 | -51 (-1.11%) | 14,610 |
| 5 Sep 2023 | JPY | 4,695 | 4,695 | 4,575 | 4,605 | 4,605 | -109 (-2.31%) | 8,530 |
| 4 Sep 2023 | JPY | 4,557 | 4,732 | 4,556 | 4,714 | 4,714 | +284 (+6.41%) | 27,470 |
| 1 Sep 2023 | JPY | 4,345 | 4,495 | 4,338 | 4,430 | 4,430 | +15 (+0.34%) | 6,840 |
| 31 Aug 2023 | JPY | 4,503 | 4,510 | 4,321 | 4,415 | 4,415 | -55 (-1.23%) | 8,770 |
| 30 Aug 2023 | JPY | 4,568 | 4,585 | 4,453 | 4,470 | 4,470 | -30 (-0.67%) | 8,230 |
| 29 Aug 2023 | JPY | 4,420 | 4,520 | 4,372 | 4,500 | 4,500 | +160 (+3.69%) | 11,460 |
| 28 Aug 2023 | JPY | 4,353 | 4,550 | 4,250 | 4,340 | 4,340 | +41 (+0.95%) | 33,120 |
| 25 Aug 2023 | JPY | 4,250 | 4,299 | 4,205 | 4,299 | 4,299 | +6 (+0.14%) | 7,620 |
| 24 Aug 2023 | JPY | 4,198 | 4,320 | 4,141 | 4,293 | 4,293 | +103 (+2.46%) | 11,280 |
