| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 4,025 | 4,190 | 4,022 | 4,190 | 4,190 | +167 (+4.15%) | 9,770 |
| 22 Aug 2023 | JPY | 4,050 | 4,100 | 3,978 | 4,023 | 4,023 | -16 (-0.40%) | 19,410 |
| 21 Aug 2023 | JPY | 4,100 | 4,140 | 3,999 | 4,039 | 4,039 | -204 (-4.81%) | 24,060 |
| 18 Aug 2023 | JPY | 4,213 | 4,358 | 4,170 | 4,243 | 4,243 | -57 (-1.33%) | 23,810 |
| 17 Aug 2023 | JPY | 4,220 | 4,404 | 4,171 | 4,300 | 4,300 | -40 (-0.92%) | 16,860 |
| 16 Aug 2023 | JPY | 4,388 | 4,392 | 4,323 | 4,340 | 4,340 | -152 (-3.38%) | 11,520 |
| 15 Aug 2023 | JPY | 4,492 | 4,538 | 4,431 | 4,492 | 4,492 | -3 (-0.07%) | 6,190 |
| 14 Aug 2023 | JPY | 4,586 | 4,601 | 4,425 | 4,495 | 4,495 | -242 (-5.11%) | 15,740 |
| 10 Aug 2023 | JPY | 4,698 | 4,737 | 4,650 | 4,737 | 4,737 | +27 (+0.57%) | 3,230 |
| 9 Aug 2023 | JPY | 4,680 | 4,710 | 4,627 | 4,710 | 4,710 | -20 (-0.42%) | 3,080 |
| 8 Aug 2023 | JPY | 4,807 | 4,856 | 4,694 | 4,730 | 4,730 | -176 (-3.59%) | 6,540 |
| 7 Aug 2023 | JPY | 4,862 | 4,915 | 4,814 | 4,906 | 4,906 | -64 (-1.29%) | 3,130 |
| 4 Aug 2023 | JPY | 4,968 | 5,060 | 4,923 | 4,970 | 4,970 | +22 (+0.44%) | 12,270 |
| 3 Aug 2023 | JPY | 4,775 | 4,948 | 4,762 | 4,948 | 4,948 | +78 (+1.60%) | 11,760 |
| 2 Aug 2023 | JPY | 5,000 | 5,116 | 4,855 | 4,870 | 4,870 | -229 (-4.49%) | 14,970 |
| 1 Aug 2023 | JPY | 5,221 | 5,339 | 5,099 | 5,099 | 5,099 | -18 (-0.35%) | 21,850 |
| 31 Jul 2023 | JPY | 5,065 | 5,281 | 5,065 | 5,117 | 5,117 | +269 (+5.55%) | 51,340 |
| 28 Jul 2023 | JPY | 4,533 | 4,877 | 4,518 | 4,848 | 4,848 | +113 (+2.39%) | 16,360 |
| 27 Jul 2023 | JPY | 4,690 | 4,761 | 4,680 | 4,735 | 4,735 | +136 (+2.96%) | 11,990 |
| 26 Jul 2023 | JPY | 4,689 | 4,689 | 4,582 | 4,599 | 4,599 | -61 (-1.31%) | 10,540 |
| 25 Jul 2023 | JPY | 4,514 | 4,660 | 4,510 | 4,660 | 4,660 | +370 (+8.62%) | 23,560 |
| 24 Jul 2023 | JPY | 4,386 | 4,386 | 4,275 | 4,290 | 4,290 | -55 (-1.27%) | 3,230 |
| 21 Jul 2023 | JPY | 4,355 | 4,450 | 4,289 | 4,345 | 4,345 | -19 (-0.44%) | 5,780 |
| 20 Jul 2023 | JPY | 4,343 | 4,478 | 4,329 | 4,364 | 4,364 | +26 (+0.60%) | 6,870 |
| 19 Jul 2023 | JPY | 4,342 | 4,342 | 4,220 | 4,338 | 4,338 | -51 (-1.16%) | 11,140 |
| 18 Jul 2023 | JPY | 4,476 | 4,486 | 4,349 | 4,389 | 4,389 | -150 (-3.30%) | 12,490 |
| 14 Jul 2023 | JPY | 4,651 | 4,652 | 4,508 | 4,539 | 4,539 | -23 (-0.50%) | 6,400 |
| 13 Jul 2023 | JPY | 4,441 | 4,566 | 4,441 | 4,562 | 4,562 | +249 (+5.77%) | 15,650 |
| 12 Jul 2023 | JPY | 4,361 | 4,400 | 4,301 | 4,313 | 4,313 | +19 (+0.44%) | 7,010 |
| 11 Jul 2023 | JPY | 4,335 | 4,360 | 4,280 | 4,294 | 4,294 | +54 (+1.27%) | 7,020 |
