| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 4,361 | 4,400 | 4,301 | 4,313 | 4,313 | +19 (+0.44%) | 7,010 |
| 11 Jul 2023 | JPY | 4,335 | 4,360 | 4,280 | 4,294 | 4,294 | +54 (+1.27%) | 7,020 |
| 10 Jul 2023 | JPY | 4,351 | 4,409 | 4,240 | 4,240 | 4,240 | -41 (-0.96%) | 10,270 |
| 7 Jul 2023 | JPY | 4,300 | 4,313 | 4,217 | 4,281 | 4,281 | -74 (-1.70%) | 12,950 |
| 6 Jul 2023 | JPY | 4,510 | 4,560 | 4,311 | 4,355 | 4,355 | -233 (-5.08%) | 16,080 |
| 5 Jul 2023 | JPY | 4,652 | 4,700 | 4,551 | 4,588 | 4,588 | -107 (-2.28%) | 3,910 |
| 4 Jul 2023 | JPY | 4,683 | 4,754 | 4,642 | 4,695 | 4,695 | +25 (+0.54%) | 5,790 |
| 3 Jul 2023 | JPY | 4,487 | 4,673 | 4,487 | 4,670 | 4,670 | +178 (+3.96%) | 7,180 |
| 30 Jun 2023 | JPY | 4,421 | 4,533 | 4,407 | 4,492 | 4,492 | +1 (+0.02%) | 3,250 |
| 29 Jun 2023 | JPY | 4,542 | 4,599 | 4,450 | 4,491 | 4,491 | -64 (-1.41%) | 5,540 |
| 28 Jun 2023 | JPY | 4,600 | 4,631 | 4,501 | 4,555 | 4,555 | -34 (-0.74%) | 4,510 |
| 27 Jun 2023 | JPY | 4,439 | 4,589 | 4,391 | 4,589 | 4,589 | +220 (+5.04%) | 9,740 |
| 26 Jun 2023 | JPY | 4,350 | 4,492 | 4,330 | 4,369 | 4,369 | -8 (-0.18%) | 6,290 |
| 23 Jun 2023 | JPY | 4,559 | 4,559 | 4,353 | 4,377 | 4,377 | -136 (-3.01%) | 9,790 |
| 22 Jun 2023 | JPY | 4,506 | 4,533 | 4,502 | 4,513 | 4,513 | -17 (-0.38%) | 3,620 |
| 21 Jun 2023 | JPY | 4,560 | 4,594 | 4,505 | 4,530 | 4,530 | -164 (-3.49%) | 11,190 |
| 20 Jun 2023 | JPY | 4,869 | 4,914 | 4,689 | 4,694 | 4,694 | -156 (-3.22%) | 16,600 |
| 19 Jun 2023 | JPY | 4,995 | 4,996 | 4,687 | 4,850 | 4,850 | -102 (-2.06%) | 19,230 |
| 16 Jun 2023 | JPY | 4,888 | 4,994 | 4,850 | 4,952 | 4,952 | +157 (+3.27%) | 19,790 |
| 15 Jun 2023 | JPY | 4,703 | 4,820 | 4,683 | 4,795 | 4,795 | +231 (+5.06%) | 14,000 |
| 14 Jun 2023 | JPY | 4,589 | 4,773 | 4,564 | 4,564 | 4,564 | +14 (+0.31%) | 27,370 |
| 13 Jun 2023 | JPY | 4,518 | 4,587 | 4,475 | 4,550 | 4,550 | +32 (+0.71%) | 8,700 |
| 12 Jun 2023 | JPY | 4,550 | 4,550 | 4,452 | 4,518 | 4,518 | -12 (-0.26%) | 4,750 |
| 9 Jun 2023 | JPY | 4,469 | 4,549 | 4,439 | 4,530 | 4,530 | +103 (+2.33%) | 8,260 |
| 8 Jun 2023 | JPY | 4,427 | 4,494 | 4,301 | 4,427 | 4,427 | -18 (-0.40%) | 6,120 |
| 7 Jun 2023 | JPY | 4,513 | 4,513 | 4,408 | 4,445 | 4,445 | +31 (+0.70%) | 16,160 |
| 6 Jun 2023 | JPY | 4,301 | 4,479 | 4,301 | 4,414 | 4,414 | +128 (+2.99%) | 12,570 |
| 5 Jun 2023 | JPY | 4,389 | 4,389 | 4,269 | 4,286 | 4,286 | +32 (+0.75%) | 11,310 |
| 2 Jun 2023 | JPY | 4,069 | 4,258 | 4,055 | 4,254 | 4,254 | +244 (+6.08%) | 32,070 |
| 1 Jun 2023 | JPY | 3,903 | 4,055 | 3,903 | 4,010 | 4,010 | +107 (+2.74%) | 8,070 |
