Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 9,693,000 |
30 Mar 2020 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,138,000 |
27 Mar 2020 | HKD | 0.68 | 0.78 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 42,880,000 |
26 Mar 2020 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,440,000 |
25 Mar 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 8,626,000 |
24 Mar 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,402,000 |
23 Mar 2020 | HKD | 0.65 | 0.71 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 14,506,000 |
20 Mar 2020 | HKD | 0.66 | 0.71 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 12,776,000 |
19 Mar 2020 | HKD | 0.7 | 0.7 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 16,598,000 |
18 Mar 2020 | HKD | 0.73 | 0.75 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 13,466,000 |
17 Mar 2020 | HKD | 0.74 | 0.76 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 13,524,000 |
16 Mar 2020 | HKD | 0.8 | 0.8 | 0.72 | 0.74 | 0.74 | -0.05 (-6.33%) | 14,876,000 |
13 Mar 2020 | HKD | 0.74 | 0.8 | 0.67 | 0.79 | 0.79 | +0.03 (+3.95%) | 20,680,000 |
12 Mar 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 12,272,000 |
11 Mar 2020 | HKD | 0.86 | 0.89 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 21,786,000 |
10 Mar 2020 | HKD | 0.75 | 0.88 | 0.73 | 0.85 | 0.85 | +0.09 (+11.84%) | 27,139,000 |
9 Mar 2020 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 12,080,000 |
6 Mar 2020 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 7,092,000 |
5 Mar 2020 | HKD | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,028,000 |
4 Mar 2020 | HKD | 0.84 | 0.86 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,808,721 |
3 Mar 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,686,000 |
2 Mar 2020 | HKD | 0.85 | 0.88 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 10,188,029 |
28 Feb 2020 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,314,000 |
27 Feb 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,762,000 |
26 Feb 2020 | HKD | 0.85 | 0.92 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 17,802,000 |
25 Feb 2020 | HKD | 0.85 | 0.87 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 11,446,000 |
24 Feb 2020 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 15,086,000 |
21 Feb 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,054,000 |
20 Feb 2020 | HKD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 14,732,000 |
19 Feb 2020 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 11,402,000 |