| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 11,865 | 12,020 | 11,800 | 12,020 | 12,020 | +100 (+0.84%) | 450 |
| 6 Jun 2024 | JPY | 11,890 | 11,920 | 11,750 | 11,920 | 11,920 | 0.0 (0.0%) | 760 |
| 5 Jun 2024 | JPY | 12,000 | 12,000 | 11,780 | 11,920 | 11,920 | -35 (-0.29%) | 300 |
| 4 Jun 2024 | JPY | 11,960 | 12,155 | 11,950 | 11,955 | 11,955 | -20 (-0.17%) | 2,220 |
| 3 Jun 2024 | JPY | 12,200 | 12,230 | 11,940 | 11,975 | 11,975 | -110 (-0.91%) | 2,320 |
| 31 May 2024 | JPY | 12,075 | 12,140 | 11,975 | 12,085 | 12,085 | -145 (-1.19%) | 7,200 |
| 30 May 2024 | JPY | 12,100 | 12,230 | 11,970 | 12,230 | 12,230 | +255 (+2.13%) | 2,240 |
| 29 May 2024 | JPY | 11,760 | 11,975 | 11,760 | 11,975 | 11,975 | +220 (+1.87%) | 1,070 |
| 28 May 2024 | JPY | 11,605 | 11,765 | 11,510 | 11,755 | 11,755 | +25 (+0.21%) | 2,760 |
| 27 May 2024 | JPY | 11,815 | 12,020 | 11,725 | 11,730 | 11,730 | -220 (-1.84%) | 1,970 |
| 24 May 2024 | JPY | 11,870 | 11,950 | 11,730 | 11,950 | 11,950 | +205 (+1.75%) | 4,160 |
| 23 May 2024 | JPY | 11,585 | 11,800 | 11,540 | 11,745 | 11,745 | +290 (+2.53%) | 2,440 |
| 22 May 2024 | JPY | 11,555 | 11,555 | 11,365 | 11,455 | 11,455 | -30 (-0.26%) | 2,150 |
| 21 May 2024 | JPY | 11,240 | 11,500 | 11,240 | 11,485 | 11,485 | +255 (+2.27%) | 1,670 |
| 20 May 2024 | JPY | 11,060 | 11,245 | 11,055 | 11,230 | 11,230 | 0.0 (0.0%) | 3,490 |
| 17 May 2024 | JPY | 11,200 | 11,330 | 11,090 | 11,230 | 11,230 | +15 (+0.13%) | 1,350 |
| 16 May 2024 | JPY | 11,400 | 11,435 | 11,165 | 11,215 | 11,215 | -460 (-3.94%) | 2,980 |
| 15 May 2024 | JPY | 11,650 | 11,675 | 11,585 | 11,675 | 11,675 | +115 (+0.99%) | 1,050 |
| 14 May 2024 | JPY | 11,490 | 11,590 | 11,445 | 11,560 | 11,560 | +20 (+0.17%) | 1,600 |
| 13 May 2024 | JPY | 11,560 | 11,680 | 11,540 | 11,540 | 11,540 | -90 (-0.77%) | 540 |
| 10 May 2024 | JPY | 11,780 | 11,805 | 11,540 | 11,630 | 11,630 | -210 (-1.77%) | 4,750 |
| 9 May 2024 | JPY | 11,945 | 11,990 | 11,815 | 11,840 | 11,840 | -110 (-0.92%) | 730 |
| 8 May 2024 | JPY | 11,755 | 11,980 | 11,755 | 11,950 | 11,950 | +195 (+1.66%) | 1,000 |
| 7 May 2024 | JPY | 11,785 | 11,820 | 11,625 | 11,755 | 11,755 | -375 (-3.09%) | 2,560 |
| 2 May 2024 | JPY | 12,520 | 12,570 | 12,075 | 12,130 | 12,130 | -570 (-4.49%) | 4,120 |
| 1 May 2024 | JPY | 12,600 | 12,805 | 12,580 | 12,700 | 12,700 | +225 (+1.80%) | 1,410 |
| 30 Apr 2024 | JPY | 12,340 | 12,480 | 12,200 | 12,475 | 12,475 | +110 (+0.89%) | 4,450 |
| 26 Apr 2024 | JPY | 12,740 | 12,740 | 12,340 | 12,365 | 12,365 | -375 (-2.94%) | 2,530 |
| 25 Apr 2024 | JPY | 12,730 | 12,860 | 12,620 | 12,740 | 12,740 | +25 (+0.20%) | 940 |
| 24 Apr 2024 | JPY | 13,045 | 13,045 | 12,710 | 12,715 | 12,715 | -305 (-2.34%) | 1,830 |
