TSE:1573 - Simplex Asset Management Co.Ltd. - Simplex China Bear -1x HSCEI ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 JPY 12,295 12,400 12,255 12,300 12,300 +90 (+0.74%) 1,580
25 Jun 2024 JPY 12,340 12,340 12,130 12,210 12,210 -160 (-1.29%) 740
24 Jun 2024 JPY 12,345 12,475 12,305 12,370 12,370 +160 (+1.31%) 1,090
21 Jun 2024 JPY 12,145 12,300 12,090 12,210 12,210 +215 (+1.79%) 820
20 Jun 2024 JPY 11,915 12,130 11,915 11,995 11,995 +15 (+0.13%) 780
19 Jun 2024 JPY 12,295 12,340 11,980 11,980 11,980 -380 (-3.07%) 1,130
18 Jun 2024 JPY 12,325 12,420 12,245 12,360 12,360 +35 (+0.28%) 480
17 Jun 2024 JPY 12,425 12,470 12,210 12,325 12,325 +25 (+0.20%) 520
14 Jun 2024 JPY 12,230 12,400 12,180 12,300 12,300 +60 (+0.49%) 600
13 Jun 2024 JPY 12,290 12,335 12,190 12,240 12,240 -75 (-0.61%) 470
12 Jun 2024 JPY 12,280 12,400 12,235 12,315 12,315 +35 (+0.29%) 720
11 Jun 2024 JPY 12,225 12,360 12,170 12,280 12,280 +110 (+0.90%) 1,270
10 Jun 2024 JPY 12,100 12,210 12,100 12,170 12,170 +150 (+1.25%) 3,690
7 Jun 2024 JPY 11,865 12,020 11,800 12,020 12,020 +100 (+0.84%) 450
6 Jun 2024 JPY 11,890 11,920 11,750 11,920 11,920 0.0 (0.0%) 760
5 Jun 2024 JPY 12,000 12,000 11,780 11,920 11,920 -35 (-0.29%) 300
4 Jun 2024 JPY 11,960 12,155 11,950 11,955 11,955 -20 (-0.17%) 2,220
3 Jun 2024 JPY 12,200 12,230 11,940 11,975 11,975 -110 (-0.91%) 2,320
31 May 2024 JPY 12,075 12,140 11,975 12,085 12,085 -145 (-1.19%) 7,200
30 May 2024 JPY 12,100 12,230 11,970 12,230 12,230 +255 (+2.13%) 2,240
29 May 2024 JPY 11,760 11,975 11,760 11,975 11,975 +220 (+1.87%) 1,070
28 May 2024 JPY 11,605 11,765 11,510 11,755 11,755 +25 (+0.21%) 2,760
27 May 2024 JPY 11,815 12,020 11,725 11,730 11,730 -220 (-1.84%) 1,970
24 May 2024 JPY 11,870 11,950 11,730 11,950 11,950 +205 (+1.75%) 4,160
23 May 2024 JPY 11,585 11,800 11,540 11,745 11,745 +290 (+2.53%) 2,440
22 May 2024 JPY 11,555 11,555 11,365 11,455 11,455 -30 (-0.26%) 2,150
21 May 2024 JPY 11,240 11,500 11,240 11,485 11,485 +255 (+2.27%) 1,670
20 May 2024 JPY 11,060 11,245 11,055 11,230 11,230 0.0 (0.0%) 3,490
17 May 2024 JPY 11,200 11,330 11,090 11,230 11,230 +15 (+0.13%) 1,350
16 May 2024 JPY 11,400 11,435 11,165 11,215 11,215 -460 (-3.94%) 2,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms