| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 12,295 | 12,400 | 12,255 | 12,300 | 12,300 | +90 (+0.74%) | 1,580 |
| 25 Jun 2024 | JPY | 12,340 | 12,340 | 12,130 | 12,210 | 12,210 | -160 (-1.29%) | 740 |
| 24 Jun 2024 | JPY | 12,345 | 12,475 | 12,305 | 12,370 | 12,370 | +160 (+1.31%) | 1,090 |
| 21 Jun 2024 | JPY | 12,145 | 12,300 | 12,090 | 12,210 | 12,210 | +215 (+1.79%) | 820 |
| 20 Jun 2024 | JPY | 11,915 | 12,130 | 11,915 | 11,995 | 11,995 | +15 (+0.13%) | 780 |
| 19 Jun 2024 | JPY | 12,295 | 12,340 | 11,980 | 11,980 | 11,980 | -380 (-3.07%) | 1,130 |
| 18 Jun 2024 | JPY | 12,325 | 12,420 | 12,245 | 12,360 | 12,360 | +35 (+0.28%) | 480 |
| 17 Jun 2024 | JPY | 12,425 | 12,470 | 12,210 | 12,325 | 12,325 | +25 (+0.20%) | 520 |
| 14 Jun 2024 | JPY | 12,230 | 12,400 | 12,180 | 12,300 | 12,300 | +60 (+0.49%) | 600 |
| 13 Jun 2024 | JPY | 12,290 | 12,335 | 12,190 | 12,240 | 12,240 | -75 (-0.61%) | 470 |
| 12 Jun 2024 | JPY | 12,280 | 12,400 | 12,235 | 12,315 | 12,315 | +35 (+0.29%) | 720 |
| 11 Jun 2024 | JPY | 12,225 | 12,360 | 12,170 | 12,280 | 12,280 | +110 (+0.90%) | 1,270 |
| 10 Jun 2024 | JPY | 12,100 | 12,210 | 12,100 | 12,170 | 12,170 | +150 (+1.25%) | 3,690 |
| 7 Jun 2024 | JPY | 11,865 | 12,020 | 11,800 | 12,020 | 12,020 | +100 (+0.84%) | 450 |
| 6 Jun 2024 | JPY | 11,890 | 11,920 | 11,750 | 11,920 | 11,920 | 0.0 (0.0%) | 760 |
| 5 Jun 2024 | JPY | 12,000 | 12,000 | 11,780 | 11,920 | 11,920 | -35 (-0.29%) | 300 |
| 4 Jun 2024 | JPY | 11,960 | 12,155 | 11,950 | 11,955 | 11,955 | -20 (-0.17%) | 2,220 |
| 3 Jun 2024 | JPY | 12,200 | 12,230 | 11,940 | 11,975 | 11,975 | -110 (-0.91%) | 2,320 |
| 31 May 2024 | JPY | 12,075 | 12,140 | 11,975 | 12,085 | 12,085 | -145 (-1.19%) | 7,200 |
| 30 May 2024 | JPY | 12,100 | 12,230 | 11,970 | 12,230 | 12,230 | +255 (+2.13%) | 2,240 |
| 29 May 2024 | JPY | 11,760 | 11,975 | 11,760 | 11,975 | 11,975 | +220 (+1.87%) | 1,070 |
| 28 May 2024 | JPY | 11,605 | 11,765 | 11,510 | 11,755 | 11,755 | +25 (+0.21%) | 2,760 |
| 27 May 2024 | JPY | 11,815 | 12,020 | 11,725 | 11,730 | 11,730 | -220 (-1.84%) | 1,970 |
| 24 May 2024 | JPY | 11,870 | 11,950 | 11,730 | 11,950 | 11,950 | +205 (+1.75%) | 4,160 |
| 23 May 2024 | JPY | 11,585 | 11,800 | 11,540 | 11,745 | 11,745 | +290 (+2.53%) | 2,440 |
| 22 May 2024 | JPY | 11,555 | 11,555 | 11,365 | 11,455 | 11,455 | -30 (-0.26%) | 2,150 |
| 21 May 2024 | JPY | 11,240 | 11,500 | 11,240 | 11,485 | 11,485 | +255 (+2.27%) | 1,670 |
| 20 May 2024 | JPY | 11,060 | 11,245 | 11,055 | 11,230 | 11,230 | 0.0 (0.0%) | 3,490 |
| 17 May 2024 | JPY | 11,200 | 11,330 | 11,090 | 11,230 | 11,230 | +15 (+0.13%) | 1,350 |
| 16 May 2024 | JPY | 11,400 | 11,435 | 11,165 | 11,215 | 11,215 | -460 (-3.94%) | 2,980 |
