| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 11,200 | 11,330 | 11,090 | 11,230 | 11,230 | +15 (+0.13%) | 1,350 |
| 16 May 2024 | JPY | 11,400 | 11,435 | 11,165 | 11,215 | 11,215 | -460 (-3.94%) | 2,980 |
| 15 May 2024 | JPY | 11,650 | 11,675 | 11,585 | 11,675 | 11,675 | +115 (+0.99%) | 1,050 |
| 14 May 2024 | JPY | 11,490 | 11,590 | 11,445 | 11,560 | 11,560 | +20 (+0.17%) | 1,600 |
| 13 May 2024 | JPY | 11,560 | 11,680 | 11,540 | 11,540 | 11,540 | -90 (-0.77%) | 540 |
| 10 May 2024 | JPY | 11,780 | 11,805 | 11,540 | 11,630 | 11,630 | -210 (-1.77%) | 4,750 |
| 9 May 2024 | JPY | 11,945 | 11,990 | 11,815 | 11,840 | 11,840 | -110 (-0.92%) | 730 |
| 8 May 2024 | JPY | 11,755 | 11,980 | 11,755 | 11,950 | 11,950 | +195 (+1.66%) | 1,000 |
| 7 May 2024 | JPY | 11,785 | 11,820 | 11,625 | 11,755 | 11,755 | -375 (-3.09%) | 2,560 |
| 2 May 2024 | JPY | 12,520 | 12,570 | 12,075 | 12,130 | 12,130 | -570 (-4.49%) | 4,120 |
| 1 May 2024 | JPY | 12,600 | 12,805 | 12,580 | 12,700 | 12,700 | +225 (+1.80%) | 1,410 |
| 30 Apr 2024 | JPY | 12,340 | 12,480 | 12,200 | 12,475 | 12,475 | +110 (+0.89%) | 4,450 |
| 26 Apr 2024 | JPY | 12,740 | 12,740 | 12,340 | 12,365 | 12,365 | -375 (-2.94%) | 2,530 |
| 25 Apr 2024 | JPY | 12,730 | 12,860 | 12,620 | 12,740 | 12,740 | +25 (+0.20%) | 940 |
| 24 Apr 2024 | JPY | 13,045 | 13,045 | 12,710 | 12,715 | 12,715 | -305 (-2.34%) | 1,830 |
| 23 Apr 2024 | JPY | 13,110 | 13,205 | 12,965 | 13,020 | 13,020 | -125 (-0.95%) | 600 |
| 22 Apr 2024 | JPY | 13,220 | 13,350 | 13,110 | 13,145 | 13,145 | -275 (-2.05%) | 900 |
| 19 Apr 2024 | JPY | 13,250 | 13,450 | 13,250 | 13,420 | 13,420 | +240 (+1.82%) | 1,470 |
| 18 Apr 2024 | JPY | 13,470 | 13,470 | 13,085 | 13,180 | 13,180 | -225 (-1.68%) | 970 |
| 17 Apr 2024 | JPY | 13,405 | 13,480 | 13,345 | 13,405 | 13,405 | +20 (+0.15%) | 1,260 |
| 16 Apr 2024 | JPY | 13,240 | 13,395 | 13,165 | 13,385 | 13,385 | +325 (+2.49%) | 5,400 |
| 15 Apr 2024 | JPY | 13,060 | 13,260 | 13,045 | 13,060 | 13,060 | +150 (+1.16%) | 2,130 |
| 12 Apr 2024 | JPY | 12,790 | 12,930 | 12,730 | 12,910 | 12,910 | +235 (+1.85%) | 760 |
| 11 Apr 2024 | JPY | 12,900 | 12,940 | 12,625 | 12,675 | 12,675 | -10 (-0.08%) | 3,780 |
| 10 Apr 2024 | JPY | 12,865 | 12,865 | 12,590 | 12,685 | 12,685 | -180 (-1.40%) | 2,270 |
| 9 Apr 2024 | JPY | 12,840 | 12,960 | 12,740 | 12,865 | 12,865 | +25 (+0.19%) | 590 |
| 8 Apr 2024 | JPY | 12,840 | 13,045 | 12,815 | 12,840 | 12,840 | +85 (+0.67%) | 960 |
| 5 Apr 2024 | JPY | 12,785 | 13,110 | 12,755 | 12,755 | 12,755 | +20 (+0.16%) | 1,320 |
| 4 Apr 2024 | JPY | 12,705 | 12,770 | 12,705 | 12,735 | 12,735 | -55 (-0.43%) | 470 |
| 3 Apr 2024 | JPY | 12,710 | 12,965 | 12,680 | 12,790 | 12,790 | +90 (+0.71%) | 870 |
