Simplex Asset Management Co.Lt Recent Share Price (TSE:1573)

TSE:1573 - Simplex Asset Management Co.Ltd. - Simplex China Bear -1x HSCEI ETF Simplex Asset Management Co.Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2013	JPY	9,750	9,870	9,750	9,860	9,860	+60 (+0.61%)	640
16 Jan 2013	JPY	9,800	9,800	9,780	9,800	9,800	0.0 (0.0%)	290
15 Jan 2013	JPY	9,810	9,900	9,800	9,800	9,800	-20 (-0.20%)	560
11 Jan 2013	JPY	9,800	9,820	9,800	9,820	9,820	+140 (+1.45%)	120
10 Jan 2013	JPY	9,900	9,900	9,680	9,680	9,680	-130 (-1.33%)	40
9 Jan 2013	JPY	9,960	9,960	9,700	9,810	9,810	+60 (+0.62%)	190
8 Jan 2013	JPY	9,730	9,800	9,730	9,750	9,750	-10 (-0.10%)	210
7 Jan 2013	JPY	9,800	9,800	9,760	9,760	9,760	+70 (+0.72%)	40
4 Jan 2013	JPY	9,950	9,950	9,670	9,690	9,690	-250 (-2.52%)	270
28 Dec 2012	JPY	9,990	9,990	9,940	9,940	9,940	-50 (-0.50%)	60
27 Dec 2012	JPY	9,900	9,990	9,830	9,990	9,990	+190 (+1.94%)	120
26 Dec 2012	JPY	9,780	9,800	9,780	9,800	9,800	-100 (-1.01%)	200
25 Dec 2012	JPY	9,960	9,960	9,900	9,900	9,900	+38 (+0.39%)	20
21 Dec 2012	JPY	9,862	9,862	9,862	9,862	9,862	-38 (-0.38%)	0
20 Dec 2012	JPY	9,900	9,920	9,900	9,900	9,900	+60 (+0.61%)	450
19 Dec 2012	JPY	9,840	9,840	9,840	9,840	9,840	+6 (+0.06%)	1,000
18 Dec 2012	JPY	9,834	9,834	9,834	9,834	9,834	-56 (-0.57%)	0
17 Dec 2012	JPY	9,920	9,990	9,870	9,890	9,890	-58 (-0.58%)	520
14 Dec 2012	JPY	9,948	9,948	9,948	9,948	9,948	+38 (+0.38%)	0
13 Dec 2012	JPY	9,890	9,930	9,860	9,910	9,910	-56 (-0.56%)	700
12 Dec 2012	JPY	9,966	9,966	9,966	9,966	9,966	+46 (+0.46%)	0
11 Dec 2012	JPY	9,960	9,960	9,920	9,920	9,920	-60 (-0.60%)	420
10 Dec 2012	JPY	9,950	9,980	9,940	9,980	9,980	0.0 (0.0%)	530
7 Dec 2012	JPY	9,980	9,980	9,980	9,980	9,980	-70 (-0.70%)	100
6 Dec 2012	JPY	10,600	10,600	9,890	10,050	10,050	+52 (+0.52%)	4,260
5 Dec 2012	JPY	9,998	9,998	9,998	9,998	9,998	-2 (-0.02%)	0
4 Dec 2012	JPY	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	0

First
90
91
92
93
94
95
Last