Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 62,000 |
6 Oct 2016 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,000 |
5 Oct 2016 | HKD | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | +0.04 (+1.00%) | 40,000 |
4 Oct 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.05 (+1.26%) | 40,000 |
29 Sep 2016 | HKD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 2,000 |
28 Sep 2016 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
27 Sep 2016 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
26 Sep 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 4 | 4.01 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 20,000 |
21 Sep 2016 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 20,000 |
20 Sep 2016 | HKD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 32,000 |
19 Sep 2016 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
14 Sep 2016 | HKD | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 32,000 |
13 Sep 2016 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
12 Sep 2016 | HKD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 20,000 |
9 Sep 2016 | HKD | 3.98 | 4.19 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 34,000 |
8 Sep 2016 | HKD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 12,000 |
7 Sep 2016 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 4,000 |
6 Sep 2016 | HKD | 3.96 | 3.97 | 3.93 | 3.97 | 3.97 | -0.06 (-1.49%) | 26,000 |
5 Sep 2016 | HKD | 3.88 | 4.03 | 3.88 | 4.03 | 4.03 | +0.08 (+2.03%) | 46,000 |
2 Sep 2016 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 20,000 |
1 Sep 2016 | HKD | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 12,000 |
31 Aug 2016 | HKD | 4.07 | 4.07 | 3.93 | 3.98 | 3.98 | -0.09 (-2.21%) | 212,000 |
30 Aug 2016 | HKD | 4.17 | 4.17 | 4.06 | 4.07 | 4.07 | -0.15 (-3.55%) | 6,000 |