Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 4.2 | 4.5 | 3.4 | 4 | 4 | -0.2 (-4.76%) | 2,644,000 |
15 Jul 2016 | HKD | 4.75 | 4.99 | 4.1 | 4.2 | 4.2 | -0.35 (-7.69%) | 2,106,000 |
14 Jul 2016 | HKD | 4.3 | 6.23 | 3.96 | 4.55 | 4.55 | +0.41 (+9.90%) | 12,544,000 |
13 Jul 2016 | HKD | 2 | 4.5 | 2 | 4.14 | 4.14 | 0.0 (0.0%) | 15,405,000 |