Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 9,000 |
25 Apr 2024 | HKD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 142,000 |
24 Apr 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,000 |
23 Apr 2024 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 184,000 |
22 Apr 2024 | HKD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 89,000 |
19 Apr 2024 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 111,000 |
18 Apr 2024 | HKD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | -0.03 (-1.44%) | 156,000 |
17 Apr 2024 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 35,000 |
16 Apr 2024 | HKD | 2.08 | 2.09 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 193,000 |
15 Apr 2024 | HKD | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 53,000 |
12 Apr 2024 | HKD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 52,000 |
11 Apr 2024 | HKD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 39,000 |
10 Apr 2024 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 44,000 |
9 Apr 2024 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 59,000 |
8 Apr 2024 | HKD | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 293,000 |
5 Apr 2024 | HKD | 2.06 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 42,000 |
3 Apr 2024 | HKD | 2.01 | 2.06 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 449,000 |
2 Apr 2024 | HKD | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 182,000 |
28 Mar 2024 | HKD | 2.02 | 2.07 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 366,000 |
27 Mar 2024 | HKD | 2.04 | 2.05 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 367,000 |
26 Mar 2024 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 152,000 |
25 Mar 2024 | HKD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 50,000 |
22 Mar 2024 | HKD | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 130,000 |
21 Mar 2024 | HKD | 1.97 | 2.06 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 126,000 |
20 Mar 2024 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 10,000 |
19 Mar 2024 | HKD | 1.98 | 2.02 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 158,000 |
18 Mar 2024 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 33,000 |
15 Mar 2024 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 66,000 |
14 Mar 2024 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 85,000 |
13 Mar 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 9,000 |