Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 130,000 |
21 Mar 2024 | HKD | 1.97 | 2.06 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 126,000 |
20 Mar 2024 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 10,000 |
19 Mar 2024 | HKD | 1.98 | 2.02 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 158,000 |
18 Mar 2024 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 33,000 |
15 Mar 2024 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 66,000 |
14 Mar 2024 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 85,000 |
13 Mar 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 9,000 |
12 Mar 2024 | HKD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 204,000 |
11 Mar 2024 | HKD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 181,000 |
8 Mar 2024 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 309,000 |
7 Mar 2024 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 26,000 |
6 Mar 2024 | HKD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 21,000 |
5 Mar 2024 | HKD | 1.96 | 1.97 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 523,000 |
4 Mar 2024 | HKD | 1.99 | 2.01 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 371,000 |
1 Mar 2024 | HKD | 2 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 228,000 |
29 Feb 2024 | HKD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 283,000 |
28 Feb 2024 | HKD | 2.03 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,391,000 |
27 Feb 2024 | HKD | 2.03 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 268,000 |
26 Feb 2024 | HKD | 2 | 2.08 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 817,000 |
23 Feb 2024 | HKD | 1.99 | 2.05 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 378,000 |
22 Feb 2024 | HKD | 2.01 | 2.04 | 1.97 | 2.04 | 2.04 | -0.04 (-1.92%) | 645,000 |
21 Feb 2024 | HKD | 1.99 | 2.08 | 1.97 | 2.08 | 2.08 | +0.11 (+5.58%) | 159,000 |
20 Feb 2024 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 35,000 |
19 Feb 2024 | HKD | 1.98 | 2.01 | 1.94 | 2.01 | 2.01 | +0.03 (+1.52%) | 107,000 |
16 Feb 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,000 |
15 Feb 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 94,000 |
14 Feb 2024 | HKD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 127,000 |
9 Feb 2024 | HKD | 1.97 | 1.97 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 79,000 |
8 Feb 2024 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 94,000 |