Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 41,000 |
6 Feb 2024 | HKD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 345,000 |
5 Feb 2024 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,000 |
2 Feb 2024 | HKD | 1.94 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 213,000 |
1 Feb 2024 | HKD | 1.95 | 1.99 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 96,000 |
31 Jan 2024 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 326,000 |
30 Jan 2024 | HKD | 1.99 | 2 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 412,000 |
29 Jan 2024 | HKD | 2.04 | 2.1 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 1,033,000 |
26 Jan 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.07 (+3.47%) | 1,000 |
25 Jan 2024 | HKD | 2.07 | 2.07 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 77,000 |
24 Jan 2024 | HKD | 2.1 | 2.1 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,000 |
23 Jan 2024 | HKD | 1.97 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 70,000 |
22 Jan 2024 | HKD | 2.02 | 2.02 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 96,000 |
19 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,000 |
18 Jan 2024 | HKD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 11,000 |
17 Jan 2024 | HKD | 2 | 2.07 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 67,000 |
16 Jan 2024 | HKD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 48,000 |
15 Jan 2024 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 78,000 |
12 Jan 2024 | HKD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 141,000 |
11 Jan 2024 | HKD | 2.06 | 2.06 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 13,000 |
10 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 24,000 |
9 Jan 2024 | HKD | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | +0.03 (+1.50%) | 62,000 |
8 Jan 2024 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 101,000 |
5 Jan 2024 | HKD | 1.98 | 2.07 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 196,000 |
4 Jan 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,000 |
3 Jan 2024 | HKD | 2.02 | 2.03 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 91,000 |
2 Jan 2024 | HKD | 2 | 2.06 | 2 | 2.03 | 2.03 | +0.09 (+4.64%) | 311,000 |
29 Dec 2023 | HKD | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 77,000 |
28 Dec 2023 | HKD | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 113,000 |
27 Dec 2023 | HKD | 2.03 | 2.03 | 1.95 | 2 | 2 | -0.09 (-4.31%) | 158,000 |