Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
8 Nov 2023 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 2,000 |
7 Nov 2023 | HKD | 2.31 | 2.38 | 2.28 | 2.38 | 2.38 | +0.02 (+0.85%) | 55,000 |
6 Nov 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 2.32 | 2.36 | 2.27 | 2.36 | 2.36 | -0.02 (-0.84%) | 54,000 |
2 Nov 2023 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 92,000 |
1 Nov 2023 | HKD | 2.33 | 2.34 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 14,000 |
31 Oct 2023 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 29,000 |
30 Oct 2023 | HKD | 2.36 | 2.37 | 2.32 | 2.37 | 2.37 | -0.01 (-0.42%) | 28,000 |
27 Oct 2023 | HKD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 10,000 |
26 Oct 2023 | HKD | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 43,000 |
25 Oct 2023 | HKD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 41,000 |
24 Oct 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 2,000 |
20 Oct 2023 | HKD | 2.33 | 2.36 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 74,000 |
19 Oct 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
18 Oct 2023 | HKD | 2.38 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 62,000 |
17 Oct 2023 | HKD | 2.38 | 2.38 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 20,000 |
13 Oct 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
12 Oct 2023 | HKD | 2.3 | 2.38 | 2.27 | 2.38 | 2.38 | +0.04 (+1.71%) | 222,000 |
11 Oct 2023 | HKD | 2.29 | 2.35 | 2.29 | 2.34 | 2.34 | -0.04 (-1.68%) | 3,000 |
10 Oct 2023 | HKD | 2.29 | 2.38 | 2.29 | 2.38 | 2.38 | +0.04 (+1.71%) | 59,000 |
9 Oct 2023 | HKD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 14,000 |
6 Oct 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 6,000 |
5 Oct 2023 | HKD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,000 |
4 Oct 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
3 Oct 2023 | HKD | 2.31 | 2.38 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 18,000 |
29 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
28 Sep 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 3,000 |