Quanzhou Huixin Micro credit C Recent Share Price (HKEX:1577)

1 Followers HKEX:1577 - Quanzhou Huixin Micro-credit Co Ltd Quanzhou Huixin Micro credit C
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	2,000
2 May 2024	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
30 Apr 2024	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
29 Apr 2024	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
26 Apr 2024	HKD	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	0
25 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
22 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
18 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	2,000
16 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
15 Apr 2024	HKD	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	0
12 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
11 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
10 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
5 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Apr 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
28 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
27 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
26 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
22 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
21 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
20 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
19 Mar 2024	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0