Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | -0.05 (-4.59%) | 4,000 |
25 Jan 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.07 (+6.86%) | 2,000 |
21 Jan 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 2,000 |
20 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 10,000 |
13 Jan 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 462,000 |
12 Jan 2022 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.06 (+5.94%) | 198,000 |
11 Jan 2022 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.12 (-10.62%) | 100,000 |
10 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | -0.02 (-1.74%) | 140,000 |
5 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
4 Jan 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 24,000 |
17 Dec 2021 | HKD | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 44,000 |
16 Dec 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,000 |