Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 2,060,000 |
11 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,170,000 |
5 Dec 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 1.6 | 1.6 | 1.4 | 1.47 | 1.47 | -0.23 (-13.53%) | 1,866,000 |
27 Nov 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 0 |
21 Nov 2018 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
20 Nov 2018 | HKD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,362,000 |
19 Nov 2018 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 1.68 | +0.26 (+18.31%) | 88,000 |
16 Nov 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.19 (-11.80%) | 10,000 |
15 Nov 2018 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.21 (+15.00%) | 110,000 |
14 Nov 2018 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 102,000 |
13 Nov 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 2,000 |
12 Nov 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |