Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,000 |
7 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 4,000 |
31 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 86,000 |
29 Oct 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 62,000 |
25 Oct 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 2,000 |
24 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.19 (+13.67%) | 56,000 |
10 Oct 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,000 |
9 Oct 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
8 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 8,000 |
4 Oct 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 22,000 |
2 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |