Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
26 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 8,000 |
22 Jun 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,000 |
20 Jun 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,000 |
19 Jun 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 40,000 |
14 Jun 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 32,000 |
12 Jun 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 0 |
11 Jun 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 0 |
8 Jun 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 52,000 |
7 Jun 2018 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 20,000 |
6 Jun 2018 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 22,000 |
5 Jun 2018 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 66,000 |
4 Jun 2018 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 132,000 |
1 Jun 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 0 |
30 May 2018 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 52,000 |
29 May 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 86,000 |
28 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,000 |
24 May 2018 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 80,000 |
23 May 2018 | HKD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 590,000 |