Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 4,000 |
20 Feb 2018 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
19 Feb 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 60,000 |
13 Feb 2018 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 22,000 |
12 Feb 2018 | HKD | 1.3 | 1.5 | 1.3 | 1.48 | 1.48 | -0.01 (-0.67%) | 30,000 |
9 Feb 2018 | HKD | 1.31 | 1.49 | 1.31 | 1.49 | 1.49 | 0.0 (0.0%) | 18,000 |
8 Feb 2018 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 20,000 |
7 Feb 2018 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 16,000 |
6 Feb 2018 | HKD | 1.5 | 1.5 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 28,000 |
5 Feb 2018 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.18 (+13.64%) | 72,000 |
2 Feb 2018 | HKD | 1.5 | 1.5 | 1.26 | 1.32 | 1.32 | -0.21 (-13.73%) | 66,000 |
1 Feb 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
31 Jan 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
30 Jan 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
29 Jan 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 30,000 |
26 Jan 2018 | HKD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 50,000 |
25 Jan 2018 | HKD | 1.59 | 1.6 | 1.49 | 1.5 | 1.5 | -0.1 (-6.25%) | 150,000 |
24 Jan 2018 | HKD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 150,000 |
23 Jan 2018 | HKD | 1.54 | 1.75 | 1.54 | 1.6 | 1.6 | +0.1 (+6.67%) | 54,000 |
22 Jan 2018 | HKD | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 342,000 |
19 Jan 2018 | HKD | 1.23 | 1.5 | 1.23 | 1.48 | 1.48 | -0.02 (-1.33%) | 32,000 |
18 Jan 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 76,000 |
17 Jan 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,000 |
16 Jan 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 30,000 |
15 Jan 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 20,000 |
12 Jan 2018 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 128,000 |
11 Jan 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 20,000 |