Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 12,000 |
5 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 20,000 |
3 Apr 2018 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 20,000 |
2 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.36 | 1.53 | 1.36 | 1.52 | 1.52 | -0.02 (-1.30%) | 16,000 |
28 Mar 2018 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,000 |
27 Mar 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
26 Mar 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
23 Mar 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 20,000 |
22 Mar 2018 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 20,000 |
21 Mar 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 22,000 |
20 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 20,000 |
19 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,000 |
16 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 20,000 |
15 Mar 2018 | HKD | 1.58 | 1.58 | 1.45 | 1.58 | 1.58 | 0.0 (0.0%) | 16,000 |
14 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,000 |
13 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,000 |
12 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 20,000 |
9 Mar 2018 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 20,000 |
8 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
7 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
6 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
5 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
2 Mar 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
1 Mar 2018 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,000 |
28 Feb 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 10,000 |
27 Feb 2018 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 32,000 |
26 Feb 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,000 |