Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 528,000 |
27 Nov 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 440,000 |
24 Nov 2017 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 836,000 |
23 Nov 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 400,000 |
22 Nov 2017 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 618,000 |
21 Nov 2017 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 72,000 |
20 Nov 2017 | HKD | 1.79 | 1.79 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 862,000 |
17 Nov 2017 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,040,000 |
16 Nov 2017 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,000 |
15 Nov 2017 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,000 |
14 Nov 2017 | HKD | 1.71 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300,000 |
13 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 20,000 |
10 Nov 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 100,000 |
9 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 24,000 |
8 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 22,000 |
7 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 84,000 |
6 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 86,000 |
3 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 108,000 |
2 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,000 |
1 Nov 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
31 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
30 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,000 |
27 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 10,000 |
26 Oct 2017 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 122,000 |
25 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
24 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,000 |
23 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
20 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 50,000 |
19 Oct 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100,000 |
18 Oct 2017 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 36,000 |