Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 42,000 |
20 Jul 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,000 |
19 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 50,000 |
18 Jul 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 54,000 |
17 Jul 2017 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 30,000 |
14 Jul 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 30,000 |
13 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,000 |
12 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 28,000 |
11 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,000 |
10 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 34,000 |
7 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 198,000 |
6 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,000 |
5 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 18,000 |
4 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,000 |
3 Jul 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,000 |
30 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 68,000 |
29 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 116,000 |
28 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 144,000 |
27 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 30,000 |
26 Jun 2017 | HKD | 1.8 | 1.86 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 8,000 |
23 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 40,000 |
22 Jun 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,000 |
21 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 90,000 |
20 Jun 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 26,000 |
19 Jun 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 196,000 |
16 Jun 2017 | HKD | 1.74 | 1.76 | 1.7 | 1.76 | 1.76 | -0.05 (-2.76%) | 84,000 |
15 Jun 2017 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 32,000 |
14 Jun 2017 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 22,000 |
13 Jun 2017 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 66,000 |
12 Jun 2017 | HKD | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 32,000 |