Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 28,000 |
8 Jun 2017 | HKD | 1.76 | 1.83 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 228,000 |
7 Jun 2017 | HKD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 110,000 |
6 Jun 2017 | HKD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 64,000 |
5 Jun 2017 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 108,000 |
2 Jun 2017 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 70,000 |
1 Jun 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 12,000 |
31 May 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 22,000 |
30 May 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 52,000 |
26 May 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 26,000 |
25 May 2017 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 16,000 |
24 May 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 78,000 |
23 May 2017 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 40,000 |
22 May 2017 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 20,000 |
19 May 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 32,000 |
18 May 2017 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 194,000 |
17 May 2017 | HKD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,388,000 |
16 May 2017 | HKD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 3,582,000 |
15 May 2017 | HKD | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,032,000 |
12 May 2017 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,136,000 |
11 May 2017 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,052,000 |
10 May 2017 | HKD | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 40,000 |
9 May 2017 | HKD | 1.79 | 1.85 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,586,000 |
8 May 2017 | HKD | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,018,000 |
5 May 2017 | HKD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 3,738,000 |
4 May 2017 | HKD | 1.8 | 1.89 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,598,000 |
3 May 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 2,170,000 |
1 May 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |