Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 564,000 |
29 Aug 2017 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 454,000 |
28 Aug 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 342,000 |
23 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 22,000 |
21 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 38,000 |
18 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
17 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,000 |
16 Aug 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 680,000 |
15 Aug 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 18,000 |
14 Aug 2017 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 232,000 |
11 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 132,000 |
10 Aug 2017 | HKD | 1.75 | 1.75 | 1.56 | 1.75 | 1.75 | 0.0 (0.0%) | 810,000 |
9 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 210,000 |
8 Aug 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 72,000 |
7 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,000 |
4 Aug 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 44,000 |
3 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 76,000 |
2 Aug 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 112,000 |
1 Aug 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 28,000 |
31 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 14,000 |
28 Jul 2017 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 22,000 |
27 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200,000 |
26 Jul 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 284,000 |
25 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 104,000 |
24 Jul 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 42,000 |
21 Jul 2017 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 42,000 |