Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 38,000 |
8 Mar 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
7 Mar 2017 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 104,000 |
6 Mar 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 22,000 |
1 Mar 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 6,000 |
28 Feb 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 14,000 |
27 Feb 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
24 Feb 2017 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 26,000 |
23 Feb 2017 | HKD | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 72,000 |
22 Feb 2017 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 144,000 |
21 Feb 2017 | HKD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 114,000 |
20 Feb 2017 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 72,000 |
17 Feb 2017 | HKD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 74,000 |
16 Feb 2017 | HKD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 240,000 |
15 Feb 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 232,000 |
14 Feb 2017 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 78,000 |
13 Feb 2017 | HKD | 1.8 | 1.83 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,382,000 |
10 Feb 2017 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,580,000 |
9 Feb 2017 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 114,000 |
8 Feb 2017 | HKD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,158,000 |
7 Feb 2017 | HKD | 1.78 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 3,142,000 |
6 Feb 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3,222,000 |
3 Feb 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,502,000 |
2 Feb 2017 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 66,000 |
1 Feb 2017 | HKD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 334,000 |
31 Jan 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 6,000 |