Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 36,000 |
25 Apr 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 30,000 |
24 Apr 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,000 |
21 Apr 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 60,000 |
20 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 20,000 |
19 Apr 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 102,000 |
18 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,000 |
17 Apr 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 120,000 |
12 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
11 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 66,000 |
10 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 38,000 |
7 Apr 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 16,000 |
6 Apr 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 32,000 |
5 Apr 2017 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 102,000 |
4 Apr 2017 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 38,000 |
31 Mar 2017 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 18,000 |
30 Mar 2017 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 230,000 |
29 Mar 2017 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 58,000 |
28 Mar 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,000 |
27 Mar 2017 | HKD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 108,000 |
24 Mar 2017 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 36,000 |
23 Mar 2017 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 38,000 |
22 Mar 2017 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 50,000 |
21 Mar 2017 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 98,000 |
20 Mar 2017 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 44,000 |
17 Mar 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 14,000 |
16 Mar 2017 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 18,000 |