Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,502,000 |
2 Feb 2017 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 66,000 |
1 Feb 2017 | HKD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 334,000 |
31 Jan 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 6,000 |
26 Jan 2017 | HKD | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,542,000 |
25 Jan 2017 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,564,000 |
24 Jan 2017 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,100,000 |
23 Jan 2017 | HKD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 920,000 |
20 Jan 2017 | HKD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 2,750,000 |
19 Jan 2017 | HKD | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 3,048,000 |
18 Jan 2017 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 3,136,000 |
17 Jan 2017 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,508,000 |
16 Jan 2017 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 3,006,000 |
13 Jan 2017 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 2,560,000 |
12 Jan 2017 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 16,000 |
11 Jan 2017 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 54,000 |
10 Jan 2017 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 20,000 |
9 Jan 2017 | HKD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 20,000 |
6 Jan 2017 | HKD | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 142,000 |
5 Jan 2017 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.07 (+3.91%) | 42,000 |
4 Jan 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,000 |
3 Jan 2017 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 22,000 |
2 Jan 2017 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Dec 2016 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 38,000 |
28 Dec 2016 | HKD | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 2,878,000 |
27 Dec 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |