Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | HKD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,370,000 |
8 Nov 2016 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 114,000 |
7 Nov 2016 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 242,000 |
4 Nov 2016 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,796,000 |
3 Nov 2016 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 2,904,000 |
2 Nov 2016 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,012,000 |
1 Nov 2016 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 94,000 |
31 Oct 2016 | HKD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 88,000 |
28 Oct 2016 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 340,000 |
27 Oct 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 486,000 |
26 Oct 2016 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 116,000 |
25 Oct 2016 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 94,000 |
24 Oct 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 106,000 |
21 Oct 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 104,000 |
19 Oct 2016 | HKD | 1.76 | 1.84 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 318,000 |
18 Oct 2016 | HKD | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 336,000 |
17 Oct 2016 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 236,000 |
14 Oct 2016 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 730,000 |
13 Oct 2016 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 538,000 |
12 Oct 2016 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 5,098,000 |
11 Oct 2016 | HKD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,366,000 |
10 Oct 2016 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 546,000 |
6 Oct 2016 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 406,000 |
5 Oct 2016 | HKD | 1.77 | 1.84 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,190,000 |
4 Oct 2016 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 980,000 |
3 Oct 2016 | HKD | 1.82 | 1.86 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 2,540,000 |
30 Sep 2016 | HKD | 1.95 | 2.08 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 23,178,000 |